HDFCAMC
Hdfc Amc Limited
Historical option data for HDFCAMC
06 Sep 2024 04:13 PM IST
| HDFCAMC 4350 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 4418.00 | 214.15 | -2.50 | 300 | 0 | 2,850 | ||||
| 5 Sept | 4514.35 | 216.65 | 5.50 | 150 | 0 | 2,850 | ||||
| 4 Sept | 4504.35 | 211.15 | 21.65 | 900 | -150 | 3,000 | ||||
| 3 Sept | 4459.85 | 189.5 | 33.90 | 7,350 | 450 | 3,300 | ||||
|
|
||||||||||
| 2 Sept | 4403.30 | 155.6 | -16.85 | 1,650 | 300 | 2,850 | ||||
| 30 Aug | 4420.50 | 172.45 | -28.60 | 1,050 | 150 | 2,400 | ||||
| 29 Aug | 4454.00 | 201.05 | -10.45 | 3,450 | 1,200 | 2,250 | ||||
| 28 Aug | 4474.95 | 211.5 | -37.50 | 1,050 | 450 | 1,050 | ||||
| 27 Aug | 4507.35 | 249 | 69.70 | 750 | -300 | 750 | ||||
| 26 Aug | 4405.55 | 179.3 | 0.00 | 0 | 150 | 0 | ||||
| 23 Aug | 4385.75 | 179.3 | -24.70 | 300 | 150 | 1,050 | ||||
| 22 Aug | 4425.40 | 204 | 9.00 | 1,200 | 300 | 1,200 | ||||
| 21 Aug | 4389.55 | 195 | 16.25 | 1,650 | 750 | 750 | ||||
| 20 Aug | 4298.75 | 178.75 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 4196.15 | 178.75 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 4144.10 | 178.75 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 4208.10 | 178.75 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 4182.85 | 178.75 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 4114.25 | 178.75 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 4105.70 | 178.75 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 4105.10 | 178.75 | 0 | 0 | 0 | |||||
For Hdfc Amc Limited - strike price 4350 expiring on 26SEP2024
Delta for 4350 CE is -
Historical price for 4350 CE is as follows
On 6 Sept HDFCAMC was trading at 4418.00. The strike last trading price was 214.15, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2850
On 5 Sept HDFCAMC was trading at 4514.35. The strike last trading price was 216.65, which was 5.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2850
On 4 Sept HDFCAMC was trading at 4504.35. The strike last trading price was 211.15, which was 21.65 higher than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 3000
On 3 Sept HDFCAMC was trading at 4459.85. The strike last trading price was 189.5, which was 33.90 higher than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 3300
On 2 Sept HDFCAMC was trading at 4403.30. The strike last trading price was 155.6, which was -16.85 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 2850
On 30 Aug HDFCAMC was trading at 4420.50. The strike last trading price was 172.45, which was -28.60 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 2400
On 29 Aug HDFCAMC was trading at 4454.00. The strike last trading price was 201.05, which was -10.45 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 2250
On 28 Aug HDFCAMC was trading at 4474.95. The strike last trading price was 211.5, which was -37.50 lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 1050
On 27 Aug HDFCAMC was trading at 4507.35. The strike last trading price was 249, which was 69.70 higher than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 750
On 26 Aug HDFCAMC was trading at 4405.55. The strike last trading price was 179.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 0
On 23 Aug HDFCAMC was trading at 4385.75. The strike last trading price was 179.3, which was -24.70 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 1050
On 22 Aug HDFCAMC was trading at 4425.40. The strike last trading price was 204, which was 9.00 higher than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 1200
On 21 Aug HDFCAMC was trading at 4389.55. The strike last trading price was 195, which was 16.25 higher than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 750
On 20 Aug HDFCAMC was trading at 4298.75. The strike last trading price was 178.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug HDFCAMC was trading at 4196.15. The strike last trading price was 178.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug HDFCAMC was trading at 4144.10. The strike last trading price was 178.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug HDFCAMC was trading at 4208.10. The strike last trading price was 178.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug HDFCAMC was trading at 4182.85. The strike last trading price was 178.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul HDFCAMC was trading at 4114.25. The strike last trading price was 178.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul HDFCAMC was trading at 4105.70. The strike last trading price was 178.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul HDFCAMC was trading at 4105.10. The strike last trading price was 178.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HDFCAMC 4350 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 4418.00 | 76.05 | 33.70 | 7,350 | -150 | 13,800 |
| 5 Sept | 4514.35 | 42.35 | -8.35 | 9,600 | 3,450 | 14,100 |
| 4 Sept | 4504.35 | 50.7 | -13.60 | 9,150 | 1,950 | 10,650 |
| 3 Sept | 4459.85 | 64.3 | -6.15 | 11,700 | 8,250 | 8,700 |
| 2 Sept | 4403.30 | 70.45 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 4420.50 | 70.45 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 4454.00 | 70.45 | 0.00 | 0 | 150 | 0 |
| 28 Aug | 4474.95 | 70.45 | -7.25 | 450 | 150 | 450 |
| 27 Aug | 4507.35 | 77.7 | -338.20 | 300 | 150 | 150 |
| 26 Aug | 4405.55 | 415.9 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 4385.75 | 415.9 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 4425.40 | 415.9 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 4389.55 | 415.9 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 4298.75 | 415.9 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 4196.15 | 415.9 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 4144.10 | 415.9 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 4208.10 | 415.9 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 4182.85 | 415.9 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 4114.25 | 415.9 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 4105.70 | 415.9 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 4105.10 | 415.9 | 0 | 0 | 0 | |
For Hdfc Amc Limited - strike price 4350 expiring on 26SEP2024
Delta for 4350 PE is -
Historical price for 4350 PE is as follows
On 6 Sept HDFCAMC was trading at 4418.00. The strike last trading price was 76.05, which was 33.70 higher than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 13800
On 5 Sept HDFCAMC was trading at 4514.35. The strike last trading price was 42.35, which was -8.35 lower than the previous day. The implied volatity was -, the open interest changed by 3450 which increased total open position to 14100
On 4 Sept HDFCAMC was trading at 4504.35. The strike last trading price was 50.7, which was -13.60 lower than the previous day. The implied volatity was -, the open interest changed by 1950 which increased total open position to 10650
On 3 Sept HDFCAMC was trading at 4459.85. The strike last trading price was 64.3, which was -6.15 lower than the previous day. The implied volatity was -, the open interest changed by 8250 which increased total open position to 8700
On 2 Sept HDFCAMC was trading at 4403.30. The strike last trading price was 70.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug HDFCAMC was trading at 4420.50. The strike last trading price was 70.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug HDFCAMC was trading at 4454.00. The strike last trading price was 70.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 0
On 28 Aug HDFCAMC was trading at 4474.95. The strike last trading price was 70.45, which was -7.25 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 450
On 27 Aug HDFCAMC was trading at 4507.35. The strike last trading price was 77.7, which was -338.20 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 150
On 26 Aug HDFCAMC was trading at 4405.55. The strike last trading price was 415.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug HDFCAMC was trading at 4385.75. The strike last trading price was 415.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug HDFCAMC was trading at 4425.40. The strike last trading price was 415.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug HDFCAMC was trading at 4389.55. The strike last trading price was 415.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug HDFCAMC was trading at 4298.75. The strike last trading price was 415.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug HDFCAMC was trading at 4196.15. The strike last trading price was 415.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug HDFCAMC was trading at 4144.10. The strike last trading price was 415.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug HDFCAMC was trading at 4208.10. The strike last trading price was 415.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug HDFCAMC was trading at 4182.85. The strike last trading price was 415.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul HDFCAMC was trading at 4114.25. The strike last trading price was 415.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul HDFCAMC was trading at 4105.70. The strike last trading price was 415.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul HDFCAMC was trading at 4105.10. The strike last trading price was 415.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0