HDFCAMC
Hdfc Amc Limited
Historical option data for HDFCAMC
06 Sep 2024 04:13 PM IST
| HDFCAMC 4800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 4418.00 | 19.55 | -9.70 | 1,20,300 | -4,500 | 41,700 | ||||
| 5 Sept | 4514.35 | 29.25 | -1.35 | 2,01,450 | 19,350 | 42,900 | ||||
| 4 Sept | 4504.35 | 30.6 | 6.45 | 60,600 | 300 | 23,550 | ||||
|
|
||||||||||
| 3 Sept | 4459.85 | 24.15 | 3.15 | 33,900 | 9,000 | 23,100 | ||||
| 2 Sept | 4403.30 | 21 | -7.55 | 13,350 | 600 | 13,800 | ||||
| 30 Aug | 4420.50 | 28.55 | -6.20 | 20,700 | 4,950 | 13,200 | ||||
| 29 Aug | 4454.00 | 34.75 | -10.25 | 26,700 | 1,650 | 8,100 | ||||
| 28 Aug | 4474.95 | 45 | -9.35 | 5,850 | 1,800 | 6,450 | ||||
| 27 Aug | 4507.35 | 54.35 | -67.10 | 4,650 | 3,450 | 3,450 | ||||
| 26 Aug | 4405.55 | 121.45 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 4385.75 | 121.45 | 0 | 0 | 0 | |||||
For Hdfc Amc Limited - strike price 4800 expiring on 26SEP2024
Delta for 4800 CE is -
Historical price for 4800 CE is as follows
On 6 Sept HDFCAMC was trading at 4418.00. The strike last trading price was 19.55, which was -9.70 lower than the previous day. The implied volatity was -, the open interest changed by -4500 which decreased total open position to 41700
On 5 Sept HDFCAMC was trading at 4514.35. The strike last trading price was 29.25, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 19350 which increased total open position to 42900
On 4 Sept HDFCAMC was trading at 4504.35. The strike last trading price was 30.6, which was 6.45 higher than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 23550
On 3 Sept HDFCAMC was trading at 4459.85. The strike last trading price was 24.15, which was 3.15 higher than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 23100
On 2 Sept HDFCAMC was trading at 4403.30. The strike last trading price was 21, which was -7.55 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 13800
On 30 Aug HDFCAMC was trading at 4420.50. The strike last trading price was 28.55, which was -6.20 lower than the previous day. The implied volatity was -, the open interest changed by 4950 which increased total open position to 13200
On 29 Aug HDFCAMC was trading at 4454.00. The strike last trading price was 34.75, which was -10.25 lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 8100
On 28 Aug HDFCAMC was trading at 4474.95. The strike last trading price was 45, which was -9.35 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 6450
On 27 Aug HDFCAMC was trading at 4507.35. The strike last trading price was 54.35, which was -67.10 lower than the previous day. The implied volatity was -, the open interest changed by 3450 which increased total open position to 3450
On 26 Aug HDFCAMC was trading at 4405.55. The strike last trading price was 121.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug HDFCAMC was trading at 4385.75. The strike last trading price was 121.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HDFCAMC 4800 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 4418.00 | 280.5 | 0.00 | 0 | 1,950 | 0 |
| 5 Sept | 4514.35 | 280.5 | -113.00 | 2,700 | 1,500 | 1,800 |
| 4 Sept | 4504.35 | 393.5 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 4459.85 | 393.5 | 0.00 | 0 | 300 | 0 |
| 2 Sept | 4403.30 | 393.5 | -397.35 | 450 | 300 | 300 |
| 30 Aug | 4420.50 | 790.85 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 4454.00 | 790.85 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 4474.95 | 790.85 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 4507.35 | 790.85 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 4405.55 | 790.85 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 4385.75 | 790.85 | 0 | 0 | 0 | |
For Hdfc Amc Limited - strike price 4800 expiring on 26SEP2024
Delta for 4800 PE is -
Historical price for 4800 PE is as follows
On 6 Sept HDFCAMC was trading at 4418.00. The strike last trading price was 280.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1950 which increased total open position to 0
On 5 Sept HDFCAMC was trading at 4514.35. The strike last trading price was 280.5, which was -113.00 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 1800
On 4 Sept HDFCAMC was trading at 4504.35. The strike last trading price was 393.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept HDFCAMC was trading at 4459.85. The strike last trading price was 393.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 2 Sept HDFCAMC was trading at 4403.30. The strike last trading price was 393.5, which was -397.35 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300
On 30 Aug HDFCAMC was trading at 4420.50. The strike last trading price was 790.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug HDFCAMC was trading at 4454.00. The strike last trading price was 790.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug HDFCAMC was trading at 4474.95. The strike last trading price was 790.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug HDFCAMC was trading at 4507.35. The strike last trading price was 790.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug HDFCAMC was trading at 4405.55. The strike last trading price was 790.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug HDFCAMC was trading at 4385.75. The strike last trading price was 790.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0