HDFCAMC
Hdfc Amc Limited
Historical option data for HDFCAMC
21 Nov 2024 04:13 PM IST
| HDFCAMC 28NOV2024 3900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 4214.10 | 727.45 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 4190.15 | 727.45 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 4190.15 | 727.45 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 4182.35 | 727.45 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 4278.75 | 727.45 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 4249.15 | 727.45 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 4397.50 | 727.45 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 4450.05 | 727.45 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 4484.55 | 727.45 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 7 Nov | 4517.15 | 727.45 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 4498.45 | 727.45 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 4294.00 | 727.45 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 4283.40 | 727.45 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 4322.85 | 727.45 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 4299.45 | 727.45 | 727.45 | - | 0 | 0 | 0 | |||
| 20 Sept | 4378.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 4389.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 4386.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 4375.70 | 0 | - | 0 | 0 | 0 | ||||
For Hdfc Amc Limited - strike price 3900 expiring on 28NOV2024
Delta for 3900 CE is -
Historical price for 3900 CE is as follows
On 21 Nov HDFCAMC was trading at 4214.10. The strike last trading price was 727.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov HDFCAMC was trading at 4190.15. The strike last trading price was 727.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov HDFCAMC was trading at 4190.15. The strike last trading price was 727.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov HDFCAMC was trading at 4182.35. The strike last trading price was 727.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov HDFCAMC was trading at 4278.75. The strike last trading price was 727.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov HDFCAMC was trading at 4249.15. The strike last trading price was 727.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov HDFCAMC was trading at 4397.50. The strike last trading price was 727.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov HDFCAMC was trading at 4450.05. The strike last trading price was 727.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov HDFCAMC was trading at 4484.55. The strike last trading price was 727.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov HDFCAMC was trading at 4517.15. The strike last trading price was 727.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov HDFCAMC was trading at 4498.45. The strike last trading price was 727.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov HDFCAMC was trading at 4294.00. The strike last trading price was 727.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov HDFCAMC was trading at 4283.40. The strike last trading price was 727.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov HDFCAMC was trading at 4322.85. The strike last trading price was 727.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct HDFCAMC was trading at 4299.45. The strike last trading price was 727.45, which was 727.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept HDFCAMC was trading at 4378.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept HDFCAMC was trading at 4389.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept HDFCAMC was trading at 4386.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept HDFCAMC was trading at 4375.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| HDFCAMC 28NOV2024 3900 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.07
Vega: 0.79
Theta: -2.16
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 4214.10 | 7.4 | -6.40 | 39.95 | 272 | -8 | 192 |
| 20 Nov | 4190.15 | 13.8 | 0.00 | 37.23 | 215 | 1 | 203 |
| 19 Nov | 4190.15 | 13.8 | -1.05 | 37.23 | 215 | 4 | 203 |
| 18 Nov | 4182.35 | 14.85 | 5.50 | 37.16 | 215 | 51 | 199 |
| 14 Nov | 4278.75 | 9.35 | -1.65 | 34.74 | 98 | 31 | 147 |
| 13 Nov | 4249.15 | 11 | 5.65 | 33.79 | 155 | 51 | 122 |
| 12 Nov | 4397.50 | 5.35 | 0.35 | 33.98 | 17 | 0 | 80 |
| 11 Nov | 4450.05 | 5 | 0.05 | 35.73 | 20 | -5 | 80 |
| 8 Nov | 4484.55 | 4.95 | -0.05 | 34.44 | 9 | -2 | 86 |
| 7 Nov | 4517.15 | 5 | 0.15 | 35.28 | 1 | 0 | 89 |
| 6 Nov | 4498.45 | 4.85 | -19.75 | 33.44 | 62 | 2 | 91 |
| 5 Nov | 4294.00 | 24.6 | -2.40 | 35.61 | 191 | 30 | 92 |
| 4 Nov | 4283.40 | 27 | -6.35 | 35.59 | 89 | -6 | 65 |
| 1 Nov | 4322.85 | 33.35 | 0.00 | 0.00 | 0 | 71 | 0 |
| 31 Oct | 4299.45 | 33.35 | 33.35 | - | 102 | 70 | 70 |
| 20 Sept | 4378.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 4389.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 4386.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 4375.70 | 0 | - | 0 | 0 | 0 | |
For Hdfc Amc Limited - strike price 3900 expiring on 28NOV2024
Delta for 3900 PE is -0.07
Historical price for 3900 PE is as follows
On 21 Nov HDFCAMC was trading at 4214.10. The strike last trading price was 7.4, which was -6.40 lower than the previous day. The implied volatity was 39.95, the open interest changed by -8 which decreased total open position to 192
On 20 Nov HDFCAMC was trading at 4190.15. The strike last trading price was 13.8, which was 0.00 lower than the previous day. The implied volatity was 37.23, the open interest changed by 1 which increased total open position to 203
On 19 Nov HDFCAMC was trading at 4190.15. The strike last trading price was 13.8, which was -1.05 lower than the previous day. The implied volatity was 37.23, the open interest changed by 4 which increased total open position to 203
On 18 Nov HDFCAMC was trading at 4182.35. The strike last trading price was 14.85, which was 5.50 higher than the previous day. The implied volatity was 37.16, the open interest changed by 51 which increased total open position to 199
On 14 Nov HDFCAMC was trading at 4278.75. The strike last trading price was 9.35, which was -1.65 lower than the previous day. The implied volatity was 34.74, the open interest changed by 31 which increased total open position to 147
On 13 Nov HDFCAMC was trading at 4249.15. The strike last trading price was 11, which was 5.65 higher than the previous day. The implied volatity was 33.79, the open interest changed by 51 which increased total open position to 122
On 12 Nov HDFCAMC was trading at 4397.50. The strike last trading price was 5.35, which was 0.35 higher than the previous day. The implied volatity was 33.98, the open interest changed by 0 which decreased total open position to 80
On 11 Nov HDFCAMC was trading at 4450.05. The strike last trading price was 5, which was 0.05 higher than the previous day. The implied volatity was 35.73, the open interest changed by -5 which decreased total open position to 80
On 8 Nov HDFCAMC was trading at 4484.55. The strike last trading price was 4.95, which was -0.05 lower than the previous day. The implied volatity was 34.44, the open interest changed by -2 which decreased total open position to 86
On 7 Nov HDFCAMC was trading at 4517.15. The strike last trading price was 5, which was 0.15 higher than the previous day. The implied volatity was 35.28, the open interest changed by 0 which decreased total open position to 89
On 6 Nov HDFCAMC was trading at 4498.45. The strike last trading price was 4.85, which was -19.75 lower than the previous day. The implied volatity was 33.44, the open interest changed by 2 which increased total open position to 91
On 5 Nov HDFCAMC was trading at 4294.00. The strike last trading price was 24.6, which was -2.40 lower than the previous day. The implied volatity was 35.61, the open interest changed by 30 which increased total open position to 92
On 4 Nov HDFCAMC was trading at 4283.40. The strike last trading price was 27, which was -6.35 lower than the previous day. The implied volatity was 35.59, the open interest changed by -6 which decreased total open position to 65
On 1 Nov HDFCAMC was trading at 4322.85. The strike last trading price was 33.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 71 which increased total open position to 0
On 31 Oct HDFCAMC was trading at 4299.45. The strike last trading price was 33.35, which was 33.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept HDFCAMC was trading at 4378.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept HDFCAMC was trading at 4389.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept HDFCAMC was trading at 4386.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept HDFCAMC was trading at 4375.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
