HDFCAMC
Hdfc Amc Limited
Historical option data for HDFCAMC
20 Dec 2024 04:13 PM IST
| HDFCAMC 26DEC2024 4900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0.18
Theta: -0.74
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 4262.80 | 1.15 | -0.45 | 47.47 | 36 | -27 | 87 | |||
| 19 Dec | 4394.20 | 1.6 | -0.40 | 36.73 | 87 | -43 | 114 | |||
| 18 Dec | 4368.15 | 2 | -0.10 | 37.36 | 96 | -15 | 157 | |||
| 17 Dec | 4415.00 | 2.1 | -2.55 | 33.44 | 362 | 31 | 173 | |||
| 16 Dec | 4516.75 | 4.65 | -1.20 | 29.55 | 139 | 23 | 142 | |||
| 13 Dec | 4538.85 | 5.85 | -1.95 | 25.66 | 225 | 6 | 125 | |||
| 12 Dec | 4542.60 | 7.8 | -3.30 | 24.86 | 299 | 5 | 119 | |||
| 11 Dec | 4543.85 | 11.1 | 3.95 | 26.30 | 349 | -5 | 115 | |||
| 10 Dec | 4456.50 | 7.15 | -3.35 | 27.74 | 221 | 43 | 116 | |||
| 9 Dec | 4469.15 | 10.5 | 4.05 | 29.33 | 441 | 7 | 74 | |||
| 6 Dec | 4363.90 | 6.45 | 0.40 | 28.97 | 169 | 43 | 66 | |||
| 5 Dec | 4357.00 | 6.05 | -2.95 | 27.60 | 42 | 21 | 23 | |||
| 4 Dec | 4362.60 | 9 | -218.00 | 29.32 | 2 | 1 | 1 | |||
| 2 Dec | 4250.05 | 227 | 0.00 | 12.77 | 0 | 0 | 0 | |||
| 29 Nov | 4204.25 | 227 | 0.00 | 12.80 | 0 | 0 | 0 | |||
| 28 Nov | 4209.75 | 227 | 0.00 | 12.56 | 0 | 0 | 0 | |||
| 27 Nov | 4241.90 | 227 | 0.00 | 11.86 | 0 | 0 | 0 | |||
| 26 Nov | 4238.45 | 227 | 0.00 | 10.14 | 0 | 0 | 0 | |||
| 25 Nov | 4343.45 | 227 | 0.00 | 9.22 | 0 | 0 | 0 | |||
| 14 Nov | 4278.75 | 227 | 0.00 | 8.90 | 0 | 0 | 0 | |||
| 7 Nov | 4517.15 | 227 | 227.00 | 4.74 | 0 | 0 | 0 | |||
| 24 Oct | 4434.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 4499.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 4510.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 4602.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 4709.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 4728.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 16 Oct | 4827.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 4555.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 4449.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 4410.45 | 0 | - | 0 | 0 | 0 | ||||
For Hdfc Amc Limited - strike price 4900 expiring on 26DEC2024
Delta for 4900 CE is 0.01
Historical price for 4900 CE is as follows
On 20 Dec HDFCAMC was trading at 4262.80. The strike last trading price was 1.15, which was -0.45 lower than the previous day. The implied volatity was 47.47, the open interest changed by -27 which decreased total open position to 87
On 19 Dec HDFCAMC was trading at 4394.20. The strike last trading price was 1.6, which was -0.40 lower than the previous day. The implied volatity was 36.73, the open interest changed by -43 which decreased total open position to 114
On 18 Dec HDFCAMC was trading at 4368.15. The strike last trading price was 2, which was -0.10 lower than the previous day. The implied volatity was 37.36, the open interest changed by -15 which decreased total open position to 157
On 17 Dec HDFCAMC was trading at 4415.00. The strike last trading price was 2.1, which was -2.55 lower than the previous day. The implied volatity was 33.44, the open interest changed by 31 which increased total open position to 173
On 16 Dec HDFCAMC was trading at 4516.75. The strike last trading price was 4.65, which was -1.20 lower than the previous day. The implied volatity was 29.55, the open interest changed by 23 which increased total open position to 142
On 13 Dec HDFCAMC was trading at 4538.85. The strike last trading price was 5.85, which was -1.95 lower than the previous day. The implied volatity was 25.66, the open interest changed by 6 which increased total open position to 125
On 12 Dec HDFCAMC was trading at 4542.60. The strike last trading price was 7.8, which was -3.30 lower than the previous day. The implied volatity was 24.86, the open interest changed by 5 which increased total open position to 119
On 11 Dec HDFCAMC was trading at 4543.85. The strike last trading price was 11.1, which was 3.95 higher than the previous day. The implied volatity was 26.30, the open interest changed by -5 which decreased total open position to 115
On 10 Dec HDFCAMC was trading at 4456.50. The strike last trading price was 7.15, which was -3.35 lower than the previous day. The implied volatity was 27.74, the open interest changed by 43 which increased total open position to 116
On 9 Dec HDFCAMC was trading at 4469.15. The strike last trading price was 10.5, which was 4.05 higher than the previous day. The implied volatity was 29.33, the open interest changed by 7 which increased total open position to 74
On 6 Dec HDFCAMC was trading at 4363.90. The strike last trading price was 6.45, which was 0.40 higher than the previous day. The implied volatity was 28.97, the open interest changed by 43 which increased total open position to 66
On 5 Dec HDFCAMC was trading at 4357.00. The strike last trading price was 6.05, which was -2.95 lower than the previous day. The implied volatity was 27.60, the open interest changed by 21 which increased total open position to 23
On 4 Dec HDFCAMC was trading at 4362.60. The strike last trading price was 9, which was -218.00 lower than the previous day. The implied volatity was 29.32, the open interest changed by 1 which increased total open position to 1
On 2 Dec HDFCAMC was trading at 4250.05. The strike last trading price was 227, which was 0.00 lower than the previous day. The implied volatity was 12.77, the open interest changed by 0 which decreased total open position to 0
On 29 Nov HDFCAMC was trading at 4204.25. The strike last trading price was 227, which was 0.00 lower than the previous day. The implied volatity was 12.80, the open interest changed by 0 which decreased total open position to 0
On 28 Nov HDFCAMC was trading at 4209.75. The strike last trading price was 227, which was 0.00 lower than the previous day. The implied volatity was 12.56, the open interest changed by 0 which decreased total open position to 0
On 27 Nov HDFCAMC was trading at 4241.90. The strike last trading price was 227, which was 0.00 lower than the previous day. The implied volatity was 11.86, the open interest changed by 0 which decreased total open position to 0
On 26 Nov HDFCAMC was trading at 4238.45. The strike last trading price was 227, which was 0.00 lower than the previous day. The implied volatity was 10.14, the open interest changed by 0 which decreased total open position to 0
On 25 Nov HDFCAMC was trading at 4343.45. The strike last trading price was 227, which was 0.00 lower than the previous day. The implied volatity was 9.22, the open interest changed by 0 which decreased total open position to 0
On 14 Nov HDFCAMC was trading at 4278.75. The strike last trading price was 227, which was 0.00 lower than the previous day. The implied volatity was 8.90, the open interest changed by 0 which decreased total open position to 0
On 7 Nov HDFCAMC was trading at 4517.15. The strike last trading price was 227, which was 227.00 higher than the previous day. The implied volatity was 4.74, the open interest changed by 0 which decreased total open position to 0
On 24 Oct HDFCAMC was trading at 4434.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HDFCAMC was trading at 4499.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HDFCAMC was trading at 4510.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HDFCAMC was trading at 4602.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HDFCAMC was trading at 4709.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HDFCAMC was trading at 4728.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct HDFCAMC was trading at 4827.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct HDFCAMC was trading at 4555.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct HDFCAMC was trading at 4449.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct HDFCAMC was trading at 4410.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| HDFCAMC 26DEC2024 4900 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 4262.80 | 511.1 | 0.00 | - | 0 | 0 | 0 |
| 19 Dec | 4394.20 | 511.1 | 0.00 | - | 0 | 0 | 0 |
| 18 Dec | 4368.15 | 511.1 | 0.00 | - | 0 | 0 | 0 |
| 17 Dec | 4415.00 | 511.1 | 0.00 | - | 0 | 0 | 0 |
| 16 Dec | 4516.75 | 511.1 | 0.00 | - | 0 | 0 | 0 |
| 13 Dec | 4538.85 | 511.1 | 0.00 | - | 0 | 0 | 0 |
| 12 Dec | 4542.60 | 511.1 | 0.00 | - | 0 | 0 | 0 |
| 11 Dec | 4543.85 | 511.1 | 0.00 | - | 0 | 0 | 0 |
| 10 Dec | 4456.50 | 511.1 | 0.00 | - | 0 | 0 | 0 |
| 9 Dec | 4469.15 | 511.1 | 0.00 | - | 0 | 0 | 0 |
| 6 Dec | 4363.90 | 511.1 | 0.00 | - | 0 | 0 | 0 |
| 5 Dec | 4357.00 | 511.1 | 0.00 | - | 0 | 0 | 0 |
| 4 Dec | 4362.60 | 511.1 | 0.00 | - | 0 | 0 | 0 |
| 2 Dec | 4250.05 | 511.1 | 0.00 | - | 0 | 0 | 0 |
| 29 Nov | 4204.25 | 511.1 | 0.00 | - | 0 | 0 | 0 |
| 28 Nov | 4209.75 | 511.1 | 0.00 | - | 0 | 0 | 0 |
| 27 Nov | 4241.90 | 511.1 | 0.00 | - | 0 | 0 | 0 |
| 26 Nov | 4238.45 | 511.1 | 0.00 | - | 0 | 0 | 0 |
| 25 Nov | 4343.45 | 511.1 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 4278.75 | 511.1 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 4517.15 | 511.1 | 511.10 | - | 0 | 0 | 0 |
| 24 Oct | 4434.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 4499.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 4510.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 4602.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 4709.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 4728.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 4827.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 4555.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 4449.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 4410.45 | 0 | - | 0 | 0 | 0 | |
For Hdfc Amc Limited - strike price 4900 expiring on 26DEC2024
Delta for 4900 PE is -
Historical price for 4900 PE is as follows
On 20 Dec HDFCAMC was trading at 4262.80. The strike last trading price was 511.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec HDFCAMC was trading at 4394.20. The strike last trading price was 511.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec HDFCAMC was trading at 4368.15. The strike last trading price was 511.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec HDFCAMC was trading at 4415.00. The strike last trading price was 511.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec HDFCAMC was trading at 4516.75. The strike last trading price was 511.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec HDFCAMC was trading at 4538.85. The strike last trading price was 511.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec HDFCAMC was trading at 4542.60. The strike last trading price was 511.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec HDFCAMC was trading at 4543.85. The strike last trading price was 511.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec HDFCAMC was trading at 4456.50. The strike last trading price was 511.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec HDFCAMC was trading at 4469.15. The strike last trading price was 511.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec HDFCAMC was trading at 4363.90. The strike last trading price was 511.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec HDFCAMC was trading at 4357.00. The strike last trading price was 511.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec HDFCAMC was trading at 4362.60. The strike last trading price was 511.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec HDFCAMC was trading at 4250.05. The strike last trading price was 511.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov HDFCAMC was trading at 4204.25. The strike last trading price was 511.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov HDFCAMC was trading at 4209.75. The strike last trading price was 511.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov HDFCAMC was trading at 4241.90. The strike last trading price was 511.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov HDFCAMC was trading at 4238.45. The strike last trading price was 511.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov HDFCAMC was trading at 4343.45. The strike last trading price was 511.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov HDFCAMC was trading at 4278.75. The strike last trading price was 511.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov HDFCAMC was trading at 4517.15. The strike last trading price was 511.1, which was 511.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Oct HDFCAMC was trading at 4434.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HDFCAMC was trading at 4499.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HDFCAMC was trading at 4510.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HDFCAMC was trading at 4602.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HDFCAMC was trading at 4709.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HDFCAMC was trading at 4728.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct HDFCAMC was trading at 4827.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct HDFCAMC was trading at 4555.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct HDFCAMC was trading at 4449.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct HDFCAMC was trading at 4410.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
