HDFCAMC
Hdfc Amc Limited
Historical option data for HDFCAMC
20 Dec 2024 04:13 PM IST
| HDFCAMC 26DEC2024 3750 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 4262.80 | 642.3 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Dec | 4394.20 | 642.3 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Dec | 4368.15 | 642.3 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Dec | 4415.00 | 642.3 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Dec | 4516.75 | 642.3 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Dec | 4543.85 | 642.3 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Dec | 4469.15 | 642.3 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Dec | 4363.90 | 642.3 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Dec | 4357.00 | 642.3 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Dec | 4362.60 | 642.3 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Dec | 4258.30 | 642.3 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 2 Dec | 4250.05 | 642.3 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 4204.25 | 642.3 | - | 0 | 0 | 0 | ||||
For Hdfc Amc Limited - strike price 3750 expiring on 26DEC2024
Delta for 3750 CE is -
Historical price for 3750 CE is as follows
On 20 Dec HDFCAMC was trading at 4262.80. The strike last trading price was 642.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec HDFCAMC was trading at 4394.20. The strike last trading price was 642.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec HDFCAMC was trading at 4368.15. The strike last trading price was 642.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec HDFCAMC was trading at 4415.00. The strike last trading price was 642.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec HDFCAMC was trading at 4516.75. The strike last trading price was 642.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec HDFCAMC was trading at 4543.85. The strike last trading price was 642.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec HDFCAMC was trading at 4469.15. The strike last trading price was 642.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec HDFCAMC was trading at 4363.90. The strike last trading price was 642.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec HDFCAMC was trading at 4357.00. The strike last trading price was 642.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec HDFCAMC was trading at 4362.60. The strike last trading price was 642.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec HDFCAMC was trading at 4258.30. The strike last trading price was 642.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec HDFCAMC was trading at 4250.05. The strike last trading price was 642.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov HDFCAMC was trading at 4204.25. The strike last trading price was 642.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HDFCAMC 26DEC2024 3750 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 4262.80 | 51.15 | 0.00 | 24.66 | 0 | 0 | 0 |
| 19 Dec | 4394.20 | 51.15 | 0.00 | 28.32 | 0 | 0 | 0 |
| 18 Dec | 4368.15 | 51.15 | 0.00 | 24.91 | 0 | 0 | 0 |
| 17 Dec | 4415.00 | 51.15 | 0.00 | 24.82 | 0 | 0 | 0 |
| 16 Dec | 4516.75 | 51.15 | 0.00 | 26.71 | 0 | 0 | 0 |
| 11 Dec | 4543.85 | 51.15 | 0.00 | 23.00 | 0 | 0 | 0 |
| 9 Dec | 4469.15 | 51.15 | 0.00 | 20.36 | 0 | 0 | 0 |
| 6 Dec | 4363.90 | 51.15 | 0.00 | 16.01 | 0 | 0 | 0 |
| 5 Dec | 4357.00 | 51.15 | 0.00 | 15.81 | 0 | 0 | 0 |
| 4 Dec | 4362.60 | 51.15 | 0.00 | 15.56 | 0 | 0 | 0 |
| 3 Dec | 4258.30 | 51.15 | 0.00 | 12.81 | 0 | 0 | 0 |
| 2 Dec | 4250.05 | 51.15 | 0.00 | 12.55 | 0 | 0 | 0 |
| 29 Nov | 4204.25 | 51.15 | 11.28 | 0 | 0 | 0 | |
For Hdfc Amc Limited - strike price 3750 expiring on 26DEC2024
Delta for 3750 PE is -0.00
Historical price for 3750 PE is as follows
On 20 Dec HDFCAMC was trading at 4262.80. The strike last trading price was 51.15, which was 0.00 lower than the previous day. The implied volatity was 24.66, the open interest changed by 0 which decreased total open position to 0
On 19 Dec HDFCAMC was trading at 4394.20. The strike last trading price was 51.15, which was 0.00 lower than the previous day. The implied volatity was 28.32, the open interest changed by 0 which decreased total open position to 0
On 18 Dec HDFCAMC was trading at 4368.15. The strike last trading price was 51.15, which was 0.00 lower than the previous day. The implied volatity was 24.91, the open interest changed by 0 which decreased total open position to 0
On 17 Dec HDFCAMC was trading at 4415.00. The strike last trading price was 51.15, which was 0.00 lower than the previous day. The implied volatity was 24.82, the open interest changed by 0 which decreased total open position to 0
On 16 Dec HDFCAMC was trading at 4516.75. The strike last trading price was 51.15, which was 0.00 lower than the previous day. The implied volatity was 26.71, the open interest changed by 0 which decreased total open position to 0
On 11 Dec HDFCAMC was trading at 4543.85. The strike last trading price was 51.15, which was 0.00 lower than the previous day. The implied volatity was 23.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec HDFCAMC was trading at 4469.15. The strike last trading price was 51.15, which was 0.00 lower than the previous day. The implied volatity was 20.36, the open interest changed by 0 which decreased total open position to 0
On 6 Dec HDFCAMC was trading at 4363.90. The strike last trading price was 51.15, which was 0.00 lower than the previous day. The implied volatity was 16.01, the open interest changed by 0 which decreased total open position to 0
On 5 Dec HDFCAMC was trading at 4357.00. The strike last trading price was 51.15, which was 0.00 lower than the previous day. The implied volatity was 15.81, the open interest changed by 0 which decreased total open position to 0
On 4 Dec HDFCAMC was trading at 4362.60. The strike last trading price was 51.15, which was 0.00 lower than the previous day. The implied volatity was 15.56, the open interest changed by 0 which decreased total open position to 0
On 3 Dec HDFCAMC was trading at 4258.30. The strike last trading price was 51.15, which was 0.00 lower than the previous day. The implied volatity was 12.81, the open interest changed by 0 which decreased total open position to 0
On 2 Dec HDFCAMC was trading at 4250.05. The strike last trading price was 51.15, which was 0.00 lower than the previous day. The implied volatity was 12.55, the open interest changed by 0 which decreased total open position to 0
On 29 Nov HDFCAMC was trading at 4204.25. The strike last trading price was 51.15, which was lower than the previous day. The implied volatity was 11.28, the open interest changed by 0 which decreased total open position to 0
