HDFCAMC
Hdfc Amc Limited
Historical option data for HDFCAMC
21 Nov 2024 04:13 PM IST
| HDFCAMC 28NOV2024 5000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0.19
Theta: -0.72
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 4214.10 | 1.3 | 0.05 | 53.26 | 50 | -18 | 366 | |||
| 20 Nov | 4190.15 | 1.25 | 0.00 | 48.75 | 57 | -9 | 385 | |||
| 19 Nov | 4190.15 | 1.25 | -0.30 | 48.75 | 57 | -8 | 385 | |||
| 18 Nov | 4182.35 | 1.55 | -0.45 | 47.57 | 98 | -31 | 392 | |||
| 14 Nov | 4278.75 | 2 | -0.90 | 36.25 | 50 | 8 | 425 | |||
|
|
||||||||||
| 13 Nov | 4249.15 | 2.9 | -1.05 | 37.59 | 259 | -91 | 414 | |||
| 12 Nov | 4397.50 | 3.95 | -1.00 | 32.73 | 441 | 41 | 505 | |||
| 11 Nov | 4450.05 | 4.95 | -1.25 | 29.95 | 97 | 6 | 463 | |||
| 8 Nov | 4484.55 | 6.2 | -5.00 | 27.06 | 376 | -5 | 456 | |||
| 7 Nov | 4517.15 | 11.2 | -1.35 | 27.61 | 321 | 67 | 461 | |||
| 6 Nov | 4498.45 | 12.55 | 7.80 | 29.29 | 338 | 116 | 397 | |||
| 5 Nov | 4294.00 | 4.75 | -2.15 | 32.27 | 65 | 1 | 282 | |||
| 4 Nov | 4283.40 | 6.9 | -3.90 | 33.93 | 262 | 54 | 281 | |||
| 1 Nov | 4322.85 | 10.8 | -3.60 | 32.53 | 9 | 6 | 226 | |||
| 31 Oct | 4299.45 | 14.4 | -2.90 | - | 93 | 8 | 220 | |||
| 30 Oct | 4384.60 | 17.3 | -0.85 | - | 50 | 3 | 211 | |||
| 29 Oct | 4419.05 | 18.15 | 4.15 | - | 355 | 13 | 207 | |||
| 28 Oct | 4337.50 | 14 | -2.00 | - | 33 | 15 | 194 | |||
| 25 Oct | 4342.25 | 16 | -5.10 | - | 61 | -10 | 179 | |||
| 24 Oct | 4434.45 | 21.1 | -8.70 | - | 66 | 10 | 189 | |||
| 23 Oct | 4499.00 | 29.8 | -6.35 | - | 121 | 1 | 178 | |||
| 22 Oct | 4510.85 | 36.15 | -14.90 | - | 148 | 51 | 177 | |||
| 21 Oct | 4602.95 | 51.05 | -24.45 | - | 155 | 28 | 126 | |||
| 18 Oct | 4709.75 | 75.5 | -7.90 | - | 123 | 3 | 99 | |||
| 17 Oct | 4728.65 | 83.4 | -30.20 | - | 104 | 8 | 96 | |||
| 16 Oct | 4827.90 | 113.6 | -69.20 | - | 214 | 87 | 87 | |||
| 26 Sept | 4527.55 | 182.8 | 182.80 | - | 0 | 0 | 0 | |||
| 5 Sept | 4514.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 4504.35 | 0 | - | 0 | 0 | 0 | ||||
For Hdfc Amc Limited - strike price 5000 expiring on 28NOV2024
Delta for 5000 CE is 0.01
Historical price for 5000 CE is as follows
On 21 Nov HDFCAMC was trading at 4214.10. The strike last trading price was 1.3, which was 0.05 higher than the previous day. The implied volatity was 53.26, the open interest changed by -18 which decreased total open position to 366
On 20 Nov HDFCAMC was trading at 4190.15. The strike last trading price was 1.25, which was 0.00 lower than the previous day. The implied volatity was 48.75, the open interest changed by -9 which decreased total open position to 385
On 19 Nov HDFCAMC was trading at 4190.15. The strike last trading price was 1.25, which was -0.30 lower than the previous day. The implied volatity was 48.75, the open interest changed by -8 which decreased total open position to 385
On 18 Nov HDFCAMC was trading at 4182.35. The strike last trading price was 1.55, which was -0.45 lower than the previous day. The implied volatity was 47.57, the open interest changed by -31 which decreased total open position to 392
On 14 Nov HDFCAMC was trading at 4278.75. The strike last trading price was 2, which was -0.90 lower than the previous day. The implied volatity was 36.25, the open interest changed by 8 which increased total open position to 425
On 13 Nov HDFCAMC was trading at 4249.15. The strike last trading price was 2.9, which was -1.05 lower than the previous day. The implied volatity was 37.59, the open interest changed by -91 which decreased total open position to 414
On 12 Nov HDFCAMC was trading at 4397.50. The strike last trading price was 3.95, which was -1.00 lower than the previous day. The implied volatity was 32.73, the open interest changed by 41 which increased total open position to 505
On 11 Nov HDFCAMC was trading at 4450.05. The strike last trading price was 4.95, which was -1.25 lower than the previous day. The implied volatity was 29.95, the open interest changed by 6 which increased total open position to 463
On 8 Nov HDFCAMC was trading at 4484.55. The strike last trading price was 6.2, which was -5.00 lower than the previous day. The implied volatity was 27.06, the open interest changed by -5 which decreased total open position to 456
On 7 Nov HDFCAMC was trading at 4517.15. The strike last trading price was 11.2, which was -1.35 lower than the previous day. The implied volatity was 27.61, the open interest changed by 67 which increased total open position to 461
On 6 Nov HDFCAMC was trading at 4498.45. The strike last trading price was 12.55, which was 7.80 higher than the previous day. The implied volatity was 29.29, the open interest changed by 116 which increased total open position to 397
On 5 Nov HDFCAMC was trading at 4294.00. The strike last trading price was 4.75, which was -2.15 lower than the previous day. The implied volatity was 32.27, the open interest changed by 1 which increased total open position to 282
On 4 Nov HDFCAMC was trading at 4283.40. The strike last trading price was 6.9, which was -3.90 lower than the previous day. The implied volatity was 33.93, the open interest changed by 54 which increased total open position to 281
On 1 Nov HDFCAMC was trading at 4322.85. The strike last trading price was 10.8, which was -3.60 lower than the previous day. The implied volatity was 32.53, the open interest changed by 6 which increased total open position to 226
On 31 Oct HDFCAMC was trading at 4299.45. The strike last trading price was 14.4, which was -2.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HDFCAMC was trading at 4384.60. The strike last trading price was 17.3, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HDFCAMC was trading at 4419.05. The strike last trading price was 18.15, which was 4.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HDFCAMC was trading at 4337.50. The strike last trading price was 14, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HDFCAMC was trading at 4342.25. The strike last trading price was 16, which was -5.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HDFCAMC was trading at 4434.45. The strike last trading price was 21.1, which was -8.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HDFCAMC was trading at 4499.00. The strike last trading price was 29.8, which was -6.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HDFCAMC was trading at 4510.85. The strike last trading price was 36.15, which was -14.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HDFCAMC was trading at 4602.95. The strike last trading price was 51.05, which was -24.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HDFCAMC was trading at 4709.75. The strike last trading price was 75.5, which was -7.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HDFCAMC was trading at 4728.65. The strike last trading price was 83.4, which was -30.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct HDFCAMC was trading at 4827.90. The strike last trading price was 113.6, which was -69.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept HDFCAMC was trading at 4527.55. The strike last trading price was 182.8, which was 182.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept HDFCAMC was trading at 4514.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept HDFCAMC was trading at 4504.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| HDFCAMC 28NOV2024 5000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 4214.10 | 672 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 4190.15 | 672 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 4190.15 | 672 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 4182.35 | 672 | 0.00 | 0.00 | 0 | -3 | 0 |
| 14 Nov | 4278.75 | 672 | -28.00 | - | 3 | -2 | 8 |
| 13 Nov | 4249.15 | 700 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 4397.50 | 700 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 4450.05 | 700 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 4484.55 | 700 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 4517.15 | 700 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 4498.45 | 700 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 4294.00 | 700 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 4283.40 | 700 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 4322.85 | 700 | 0.00 | 0.00 | 0 | 2 | 0 |
| 31 Oct | 4299.45 | 700 | 113.65 | - | 2 | 1 | 9 |
| 30 Oct | 4384.60 | 586.35 | 87.35 | - | 1 | 0 | 8 |
| 29 Oct | 4419.05 | 499 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 4337.50 | 499 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 4342.25 | 499 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 4434.45 | 499 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 4499.00 | 499 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 4510.85 | 499 | 259.00 | - | 1 | 0 | 8 |
| 21 Oct | 4602.95 | 240 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 4709.75 | 240 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 4728.65 | 240 | 0.00 | - | 0 | 8 | 0 |
| 16 Oct | 4827.90 | 240 | 240.00 | - | 9 | 7 | 7 |
| 26 Sept | 4527.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 4514.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 4504.35 | 0 | - | 0 | 0 | 0 | |
For Hdfc Amc Limited - strike price 5000 expiring on 28NOV2024
Delta for 5000 PE is 0.00
Historical price for 5000 PE is as follows
On 21 Nov HDFCAMC was trading at 4214.10. The strike last trading price was 672, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov HDFCAMC was trading at 4190.15. The strike last trading price was 672, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov HDFCAMC was trading at 4190.15. The strike last trading price was 672, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov HDFCAMC was trading at 4182.35. The strike last trading price was 672, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0
On 14 Nov HDFCAMC was trading at 4278.75. The strike last trading price was 672, which was -28.00 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 8
On 13 Nov HDFCAMC was trading at 4249.15. The strike last trading price was 700, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov HDFCAMC was trading at 4397.50. The strike last trading price was 700, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov HDFCAMC was trading at 4450.05. The strike last trading price was 700, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov HDFCAMC was trading at 4484.55. The strike last trading price was 700, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov HDFCAMC was trading at 4517.15. The strike last trading price was 700, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov HDFCAMC was trading at 4498.45. The strike last trading price was 700, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov HDFCAMC was trading at 4294.00. The strike last trading price was 700, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov HDFCAMC was trading at 4283.40. The strike last trading price was 700, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov HDFCAMC was trading at 4322.85. The strike last trading price was 700, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 31 Oct HDFCAMC was trading at 4299.45. The strike last trading price was 700, which was 113.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HDFCAMC was trading at 4384.60. The strike last trading price was 586.35, which was 87.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HDFCAMC was trading at 4419.05. The strike last trading price was 499, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HDFCAMC was trading at 4337.50. The strike last trading price was 499, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HDFCAMC was trading at 4342.25. The strike last trading price was 499, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HDFCAMC was trading at 4434.45. The strike last trading price was 499, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HDFCAMC was trading at 4499.00. The strike last trading price was 499, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HDFCAMC was trading at 4510.85. The strike last trading price was 499, which was 259.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HDFCAMC was trading at 4602.95. The strike last trading price was 240, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HDFCAMC was trading at 4709.75. The strike last trading price was 240, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HDFCAMC was trading at 4728.65. The strike last trading price was 240, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct HDFCAMC was trading at 4827.90. The strike last trading price was 240, which was 240.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept HDFCAMC was trading at 4527.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept HDFCAMC was trading at 4514.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept HDFCAMC was trading at 4504.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
