Read Post Market Analysis published at 4 pm everday. click here
[--[65.84.65.76]--]
  1. home
  2. Option Chain
  3. POWERGRID

search
Option Chain For POWERGRID - POWER GRID CORP. LTD.
Last updated on 20 Oct 2020 04:45 PM info_outline

Note:- Click on the strike price to open the historical data.

Call
Put
OI Chng OI IV Ltp Chng Chng Ltp IV Chng OI OI
- - - - - 120 - - - - -
- - - - - 122.5 - - - - -
- - - - - 125 - - - - -
- - - - - 127.5 - - - - -
- - - - - 130 - - - - -
- - - - - 132.5 - - - - -
- - - - - 135 - - - - 12,000
- - - - - 137.5 - - - - -
- - - - - 140 - 0.15 42.82 -12,000 300,000
- - - - - 142.5 - - - - -
- - - - - 145 0.05 0.25 35.91 - 140,000
- - - - - 147.5 0.15 0.50 36.22 - 68,000
40,000 8,000 36.81 8.70 -2.60 150 0.15 0.80 34.77 48,000 784,000
- - - - - 152.5 0.30 1.30 33.90 4,000 140,000
68,000 -4,000 35.11 5.00 -1.90 155 0.50 2.00 33.29 -44,000 700,000
160,000 64,000 32.02 3.30 -1.85 157.5 0.80 3.10 33.93 56,000 232,000
820,000 180,000 35.18 2.45 -1.35 160 1.35 4.60 34.08 28,000 756,000
352,000 -24,000 35.09 1.65 -1.05 162.5 1.95 6.05 31.58 - 140,000
1,244,000 144,000 36.52 1.20 -0.65 165 1.95 8.45 35.24 -4,000 348,000
200,000 -40,000 37.93 0.85 -0.40 167.5 2.15 10.55 38.93 4,000 32,000
1,908,000 196,000 40.17 0.55 -0.40 170 2.25 12.80 40.54 - 392,000
168,000 -4,000 43.36 0.50 -0.15 172.5 - - - - 24,000
516,000 -16,000 42.88 0.30 -0.15 175 - - - - 68,000
120,000 -8,000 47.35 0.30 -0.05 177.5 - - - - -
1,108,000 20,000 47.73 0.25 -0.05 180 - - - - 100,000
12,000 - - - - 182.5 - - - - -
320,000 -4,000 52.88 0.15 -0.05 185 - - - - -
- - - - - 187.5 - - - - -
344,000 -4,000 56.44 0.10 -0.10 190 - - - - 4,000
- - - - - 192.5 - - - - -
4,000 - - - - 195 - - - - -
- - - - - 197.5 - - - - -
244,000 -4,000 69.29 0.10 - 200 - - - - 24,000
- - - - - 202.5 - - - - -
- - - - - 205 - - - - -
- - - - - 207.5 - - - - -
12,000 4,000 98.30 0.35 0.30 210 - - - - -
- - - - - 212.5 - - - - -
- - - - - 215 - - - - -
- - - - - 217.5 - - - - -
- - - - - 220 - - - - -
Total 7,640,000 4,264,000
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.