`
Related Pages for POWERGRID
[--[65.84.65.76]--]
POWERGRID
Power Grid Corp. Ltd.
327.85 -1.55 (-0.47%)

Option Chain for POWERGRID

02 Dec 2024 04:12 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 1800
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 110.60 0.00 260 -0.05 0.20 44.10 59 1 145 -0.01
0.00 0 0 0 0.00 0.00 0.00 265 0.00 160.30 0.00 0 0 0 0.00
0.00 0 0 0 0.00 90.05 0.00 270 -0.05 0.30 40.48 34 -8 141 -0.02
0.00 0 0 0 0.00 51.05 0.00 275 0.00 2.15 0.00 0 0 0 0.00
- 0 0 0 - 91.80 0.00 280 0.00 0.40 35.99 90 15 145 -0.03
0.00 0 0 0 0.00 42.65 0.00 285 0.00 0.55 34.84 39 3 35 -0.04
- 0 0 0 - 82.75 0.00 290 -0.10 0.65 32.61 236 -14 383 -0.05
0.94 1 1 2 29.83 36.00 1.00 295 -0.15 0.80 30.60 122 47 122 -0.07
0.90 153 118 392 29.93 31.50 -1.05 300 -0.05 1.10 29.34 714 29 938 -0.09
0.86 0 0 3 30.24 27.25 -0.85 305 -0.15 1.45 27.73 652 245 368 -0.12
0.88 26 2 6 21.84 21.50 -1.95 310 -0.10 2.00 26.48 878 113 528 -0.16
0.78 72 -1 16 25.37 18.20 0.40 315 0.00 2.85 25.63 642 52 321 -0.22
0.71 197 2 671 24.26 14.30 -1.00 320 -0.10 3.85 24.25 1,156 18 829 -0.29
0.62 177 40 777 23.91 11.00 -0.85 325 0.00 5.50 23.84 1,170 45 352 -0.38
0.52 957 126 3,106 23.51 8.15 -0.85 330 -0.05 7.50 23.10 2,347 -1 797 -0.48
0.42 1,341 938 4,859 23.30 5.85 -0.70 335 0.10 10.20 22.98 2,364 79 299 -0.58
0.33 1,117 135 2,022 23.14 4.05 -0.65 340 0.25 13.45 23.06 625 29 614 -0.67
0.25 692 -7 880 23.57 2.85 -0.40 345 0.30 16.95 22.48 46 -5 76 -0.76
0.18 1,389 190 1,607 23.90 1.95 -0.35 350 0.95 21.80 26.03 488 -4 198 -0.80
0.14 254 70 430 24.72 1.40 -0.20 355 -2.65 24.25 - 4 -2 24 -
0.10 769 101 648 25.13 0.95 -0.20 360 0.25 29.65 20.13 40 -10 106 -0.95
0.07 165 11 274 25.64 0.65 -0.20 365 0.00 29.85 0.00 0 0 0 0.00
0.05 333 61 364 26.79 0.50 -0.10 370 1.15 39.90 28.53 2 0 42 -0.93
0.04 56 7 9 28.04 0.40 -0.05 375 0.00 53.45 0.00 0 0 0 0.00
0.03 376 3 80 28.88 0.30 -0.05 380 0.00 41.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 385 0.00 0.00 0.00 0 0 0 0.00
0.03 45 4 15 32.27 0.25 0.00 390 0.00 50.00 0.00 0 0 0 0.00
8,120 6,463
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.