POWERGRID
Power Grid Corp. Ltd.
327.85
-1.55 (-0.47%)
Option Chain for POWERGRID
02 Dec 2024 04:12 PM IST
Note:- Click on the strike price to open the historical data.
Call |
|
Put
Lot Size : 1800 |
||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
0.00 | 0 | 0 | 0 | 0.00 | 110.60 | 0.00 | 260 | -0.05 | 0.20 | 44.10 | 59 | 1 | 145 | -0.01 |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 265 | 0.00 | 160.30 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 90.05 | 0.00 | 270 | -0.05 | 0.30 | 40.48 | 34 | -8 | 141 | -0.02 |
0.00 | 0 | 0 | 0 | 0.00 | 51.05 | 0.00 | 275 | 0.00 | 2.15 | 0.00 | 0 | 0 | 0 | 0.00 |
- | 0 | 0 | 0 | - | 91.80 | 0.00 | 280 | 0.00 | 0.40 | 35.99 | 90 | 15 | 145 | -0.03 |
0.00 | 0 | 0 | 0 | 0.00 | 42.65 | 0.00 | 285 | 0.00 | 0.55 | 34.84 | 39 | 3 | 35 | -0.04 |
- | 0 | 0 | 0 | - | 82.75 | 0.00 | 290 | -0.10 | 0.65 | 32.61 | 236 | -14 | 383 | -0.05 |
0.94 | 1 | 1 | 2 | 29.83 | 36.00 | 1.00 | 295 | -0.15 | 0.80 | 30.60 | 122 | 47 | 122 | -0.07 |
|
||||||||||||||
0.90 | 153 | 118 | 392 | 29.93 | 31.50 | -1.05 | 300 | -0.05 | 1.10 | 29.34 | 714 | 29 | 938 | -0.09 |
0.86 | 0 | 0 | 3 | 30.24 | 27.25 | -0.85 | 305 | -0.15 | 1.45 | 27.73 | 652 | 245 | 368 | -0.12 |
0.88 | 26 | 2 | 6 | 21.84 | 21.50 | -1.95 | 310 | -0.10 | 2.00 | 26.48 | 878 | 113 | 528 | -0.16 |
0.78 | 72 | -1 | 16 | 25.37 | 18.20 | 0.40 | 315 | 0.00 | 2.85 | 25.63 | 642 | 52 | 321 | -0.22 |
0.71 | 197 | 2 | 671 | 24.26 | 14.30 | -1.00 | 320 | -0.10 | 3.85 | 24.25 | 1,156 | 18 | 829 | -0.29 |
0.62 | 177 | 40 | 777 | 23.91 | 11.00 | -0.85 | 325 | 0.00 | 5.50 | 23.84 | 1,170 | 45 | 352 | -0.38 |
0.52 | 957 | 126 | 3,106 | 23.51 | 8.15 | -0.85 | 330 | -0.05 | 7.50 | 23.10 | 2,347 | -1 | 797 | -0.48 |
0.42 | 1,341 | 938 | 4,859 | 23.30 | 5.85 | -0.70 | 335 | 0.10 | 10.20 | 22.98 | 2,364 | 79 | 299 | -0.58 |
0.33 | 1,117 | 135 | 2,022 | 23.14 | 4.05 | -0.65 | 340 | 0.25 | 13.45 | 23.06 | 625 | 29 | 614 | -0.67 |
0.25 | 692 | -7 | 880 | 23.57 | 2.85 | -0.40 | 345 | 0.30 | 16.95 | 22.48 | 46 | -5 | 76 | -0.76 |
0.18 | 1,389 | 190 | 1,607 | 23.90 | 1.95 | -0.35 | 350 | 0.95 | 21.80 | 26.03 | 488 | -4 | 198 | -0.80 |
0.14 | 254 | 70 | 430 | 24.72 | 1.40 | -0.20 | 355 | -2.65 | 24.25 | - | 4 | -2 | 24 | - |
0.10 | 769 | 101 | 648 | 25.13 | 0.95 | -0.20 | 360 | 0.25 | 29.65 | 20.13 | 40 | -10 | 106 | -0.95 |
0.07 | 165 | 11 | 274 | 25.64 | 0.65 | -0.20 | 365 | 0.00 | 29.85 | 0.00 | 0 | 0 | 0 | 0.00 |
0.05 | 333 | 61 | 364 | 26.79 | 0.50 | -0.10 | 370 | 1.15 | 39.90 | 28.53 | 2 | 0 | 42 | -0.93 |
0.04 | 56 | 7 | 9 | 28.04 | 0.40 | -0.05 | 375 | 0.00 | 53.45 | 0.00 | 0 | 0 | 0 | 0.00 |
0.03 | 376 | 3 | 80 | 28.88 | 0.30 | -0.05 | 380 | 0.00 | 41.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 385 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.03 | 45 | 4 | 15 | 32.27 | 0.25 | 0.00 | 390 | 0.00 | 50.00 | 0.00 | 0 | 0 | 0 | 0.00 |
8,120 | 6,463 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.