Read Post Market Analysis published at 4 pm everday. click here
  1. home
  2. Option Chain
  3. POWERGRID

search
Option Chain For POWERGRID - POWER GRID CORP. LTD.
Last updated on 16 Jul 2020 12:53 PM info_outline

Note:- Click on the strike price to open the historical data.

Call
Put
OI Chng OI IV Ltp Chng Chng Ltp IV Chng OI OI
- - - - - 120 - - - - 16,000
- - - - - 122.5 - - - - -
- - - - - 125 - - - - -
- - - - - 127.5 - - - - -
- - - - - 130 - - - - -
- - - - - 132.5 - - - - -
- - - - - 135 - - - - -
- - - - - 137.5 - - - - -
- - - - - 140 -0.05 0.20 43.39 - 28,000
8,000 - - - - 142.5 - - - - -
- - - - - 145 0.30 0.55 43.77 4,000 8,000
- - - - - 147.5 - - - - -
- - - - - 150 - 0.90 39.21 100,000 528,000
- - - - - 152.5 -6.80 1.20 37.37 56,000 56,000
- - - - - 155 0.30 1.90 38.57 108,000 264,000
4,000 - 26.88 6.50 -3.95 157.5 0.40 2.70 38.77 - 104,000
176,000 132,000 36.04 6.05 -1.50 160 0.60 3.70 39.00 44,000 880,000
44,000 24,000 37.46 4.80 -1.60 162.5 0.85 5.00 40.01 -8,000 168,000
300,000 108,000 39.19 3.80 -0.85 165 1.20 6.60 41.84 -12,000 376,000
72,000 -4,000 39.42 3.00 -0.70 167.5 1.60 7.70 38.09 -4,000 252,000
816,000 -16,000 40.36 2.30 -0.55 170 1.95 10.60 48.31 -28,000 504,000
184,000 40,000 40.95 1.80 -0.40 172.5 1.40 11.90 43.53 - 228,000
892,000 88,000 43.03 1.40 -0.30 175 2.95 14.90 54.05 -16,000 132,000
268,000 12,000 44.28 1.20 -0.05 177.5 4.15 17.50 60.51 - 76,000
2,216,000 388,000 45.31 1.00 -0.05 180 2.20 18.50 50.57 8,000 608,000
116,000 -4,000 46.27 0.75 - 182.5 - - - - 28,000
668,000 8,000 47.35 0.60 -0.05 185 - - - - 20,000
36,000 - - - - 187.5 - - - - -
1,208,000 40,000 49.77 0.40 - 190 9.30 28.50 65.53 - 8,000
92,000 - - - - 192.5 - - - - -
228,000 -16,000 51.31 0.25 -0.05 195 - - - - -
8,000 - - - - 197.5 - - - - -
1,768,000 - 54.89 0.20 - 200 - - - - -
12,000 - - - - 202.5 - - - - -
24,000 - - - - 205 - - - - -
- - - - - 207.5 - - - - -
244,000 -8,000 58.99 0.10 -0.05 210 - - - - -
- - - - - 212.5 - - - - -
- - - - - 215 - - - - -
- - - - - 217.5 - - - - -
36,000 - - - - 220 - - - - -
- - - - - 222.5 - - - - -
- - - - - 225 - - - - -
- - - - - 227.5 - - - - -
180,000 -60,000 70.27 0.05 - 230 - - - - -
Total 9,600,000 4,284,000
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike prices, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.