`
Related Pages for POWERGRID
[--[65.84.65.76]--]
POWERGRID
Power Grid Corp. Ltd.
309 3.25 (1.06%)

Option Chain for POWERGRID

17 Apr 2025 04:12 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 1800
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 98.75 0.00 200 -0.05 0.05 - 8 -1 33 -
0.00 0 0 0 0.00 0.00 0.00 205 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 207.5 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 89.05 0.00 210 -0.10 0.05 - 21 0 5 -
0.00 0 0 0 0.00 0.00 0.00 212.5 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 44.70 0.00 215 0.00 1.10 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 217.5 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 79.45 0.00 220 -0.05 0.05 - 13 3 12 -
0.00 0 0 0 0.00 0.00 0.00 222.5 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 36.00 0.00 225 0.00 2.30 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 227.5 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 70.05 0.00 230 0.00 0.05 0.00 0 -1 0 0.00
0.00 0 0 0 0.00 0.00 0.00 232.5 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 28.10 0.00 235 0.00 4.30 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 237.5 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 60.95 0.00 240 -0.05 0.05 - 6 -5 251 -
0.00 0 0 0 0.00 0.00 0.00 242.5 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 21.20 0.00 245 -0.05 0.05 - 25 0 94 -
0.00 0 0 0 0.00 0.00 0.00 247.5 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 52.50 0.00 250 0.00 0.10 - 17 -6 161 -
0.00 0 0 0 0.00 0.00 0.00 252.5 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 15.45 0.00 255 -0.05 0.05 - 3 -2 68 -
0.00 0 0 0 0.00 0.00 0.00 257.5 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 44.90 0.00 260 -0.10 0.10 - 140 -26 293 -
- 0 0 0 - 35.55 0.00 262.5 0.00 0.25 0.00 0 -19 0 0.00
0.00 0 0 0 0.00 29.55 0.00 265 0.00 0.15 - 45 -14 84 -
0.00 0 0 0 0.00 23.95 0.00 267.5 -0.10 0.15 50.89 8 -1 124 -0.02
- 153 -1 2 - 37.80 1.80 270 -0.10 0.15 48.05 156 -57 241 -0.02
0.00 0 0 0 0.00 20.00 0.00 272.5 -0.20 0.20 47.36 87 7 198 -0.03
0.00 0 0 0 0.00 21.40 0.10 275 -0.15 0.15 42.41 144 -50 350 -0.02
0.00 0 0 0 0.00 18.65 0.00 277.5 -0.10 0.25 43.21 71 -9 110 -0.03
- 285 -7 10 - 28.65 3.25 280 -0.20 0.20 38.63 404 -92 725 -0.03
0.00 0 0 0 0.00 18.05 0.00 282.5 -0.15 0.30 38.53 88 -16 176 -0.04
- 232 0 16 - 23.00 2.45 285 -0.25 0.25 34.19 226 -34 608 -0.04
- 227 -1 9 - 19.55 0.10 287.5 -0.30 0.35 33.42 107 6 325 -0.06
- 763 -30 105 - 18.05 1.65 290 -0.45 0.35 30.22 739 -85 1,339 -0.06
- 284 -2 7 - 15.80 1.75 292.5 -0.55 0.40 27.85 148 -1 297 -0.07
- 531 -16 79 - 13.15 1.60 295 -0.80 0.45 25.26 878 -10 644 -0.09
- 2,031 -4 129 - 11.05 1.65 297.5 -1.05 0.55 23.05 499 47 521 -0.11
- 1,477 -132 1,387 - 8.40 0.90 300 -1.40 0.75 21.43 2,662 172 1,239 -0.15
- 288 33 609 - 6.35 0.60 302.5 -1.75 1.20 21.06 1,149 60 335 -0.23
0.81 1,584 -127 3,463 10.70 4.50 0.15 305 -2.25 1.80 20.37 1,880 128 699 -0.32
0.61 467 -18 1,628 13.52 3.15 -0.05 307.5 -2.50 2.85 20.98 706 152 270 -0.43
0.44 2,462 88 4,049 14.94 2.10 -0.20 310 -2.55 4.30 22.28 1,337 147 831 -0.53
0.31 253 0 822 15.97 1.35 -0.25 312.5 -2.55 6.20 24.82 134 27 63 -0.62
0.22 896 -477 1,331 17.68 0.95 -0.15 315 -3.05 8.05 25.93 111 25 87 -0.70
0.16 370 18 443 18.98 0.65 -0.20 317.5 -0.65 11.95 40.10 2 0 17 -0.68
0.12 1,299 -109 1,110 20.83 0.50 -0.15 320 -2.20 12.70 32.40 31 -4 610 -0.77
0.08 82 -17 87 21.96 0.35 -0.10 322.5 0.00 17.35 0.00 0 3 0 0.00
0.06 244 26 258 23.10 0.25 -0.15 325 0.00 20.45 0.00 0 0 0 0.00
0.05 54 -2 71 25.83 0.25 -0.05 327.5 0.00 22.05 0.00 0 0 0 0.00
0.03 448 -42 232 25.85 0.15 -0.05 330 -3.00 22.00 40.68 10 -6 146 -0.87
0.03 22 -24 113 28.27 0.15 -0.10 332.5 0.00 36.80 - 0 0 0 -
0.02 87 -33 63 28.69 0.10 -0.10 335 0.00 75.45 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 337.5 0.00 0.00 0.00 0 0 0 0.00
0.02 510 -28 144 33.12 0.10 -0.05 340 0.00 32.30 0.00 0 0 0 0.00
15,049 10,956
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.