[--[65.84.65.76]--]
POWERGRID
POWER GRID CORP. LTD.

287.7 4.85 (1.71%)

Option Chain for POWERGRID

01 Mar 2024 04:20 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
0 0 0 - 24.00 225 0.20 - 68,400 1,87,200 1,87,200
0 0 0 - 22.30 227.5 6.65 - 0 0 0
18,000 18,000 10,800 - 59.45 230 0.30 - 72,000 -7,200 2,66,400
0 0 0 - 19.25 232.5 8.45 - 0 0 0
0 0 0 - 17.80 235 1.10 - 0 0 0
0 0 0 - 16.40 237.5 0.75 - 0 3,600 0
0 10,800 0 - 40.35 240 0.50 - 4,78,800 86,400 8,96,400
0 0 0 - 13.90 242.5 0.55 - 10,800 10,800 10,800
0 0 0 - 37.00 245 0.65 - 1,36,800 75,600 75,600
0 0 0 - 11.65 247.5 0.65 - 28,800 3,600 3,600
0 90,000 0 - 33.25 250 0.80 - 15,30,000 14,400 15,87,600
0 0 0 - 9.70 252.5 1.05 - 39,600 3,600 14,400
0 0 0 - 27.10 255 1.20 - 4,75,200 -1,22,400 2,55,600
0 0 0 - 8.00 257.5 1.45 - 18,000 14,400 14,400
6,51,600 28,800 2,12,400 - 29.75 260 1.65 - 19,72,800 -2,70,000 18,32,400
0 0 0 - 6.55 262.5 25.25 - 0 0 0
3,600 3,600 3,600 - 25.00 265 2.35 - 10,22,400 2,08,800 10,98,000
10,800 10,800 28,800 - 25.00 267.5 2.75 - 1,65,600 64,800 86,400
3,52,800 25,200 2,77,200 - 21.55 270 3.30 - 15,91,200 68,400 13,24,800
46,800 3,600 46,800 - 20.10 272.5 3.85 - 1,94,400 43,200 1,26,000
1,69,200 32,400 2,48,400 - 18.25 275 4.55 - 6,66,000 1,15,200 5,94,000
64,800 -10,800 57,600 - 16.25 277.5 5.35 - 1,22,400 21,600 54,000
16,63,200 -3,60,000 23,58,000 - 14.90 280 6.20 - 28,80,000 -2,66,400 13,75,200
1,47,600 7,200 2,80,800 - 13.35 282.5 7.10 - 2,88,000 68,400 1,54,800
15,30,000 8,10,000 37,83,600 - 12.10 285 8.30 - 12,42,000 1,51,200 5,72,400
2,44,800 1,11,600 11,80,800 - 10.90 287.5 9.70 - 5,36,400 75,600 1,36,800
44,82,000 -1,08,000 74,80,800 - 9.70 290 11.30 - 14,83,200 2,48,400 15,33,600
3,88,800 25,200 11,80,800 - 8.65 292.5 12.40 - 1,51,200 64,800 2,01,600
23,61,600 25,200 29,55,600 - 7.90 295 14.35 - 3,42,000 46,800 3,02,400
1,40,400 43,200 1,94,400 - 6.95 297.5 19.20 - 0 -3,600 0
52,45,200 1,04,400 78,48,000 - 6.20 300 17.75 - 3,24,000 -18,000 5,29,200
1,00,800 -21,600 1,69,200 - 5.55 302.5 19.25 - 46,800 43,200 43,200
5,43,600 18,000 8,53,200 - 4.85 305 21.10 - 1,26,000 1,44,000 1,44,000
0 46,800 0 - 3.65 307.5 63.65 - 0 0 0
25,12,800 -82,800 32,50,800 - 3.85 310 25.05 - 28,800 50,400 50,400
68,400 18,000 57,600 - 3.20 312.5 26.60 - 10,800 0 0
4,39,200 1,80,000 6,62,400 - 3.05 315 70.75 - 0 0 0
0 0 0 - 0.45 317.5 73.15 - 0 0 0
28,18,800 1,94,400 17,74,800 - 2.40 320 40.50 - 0 3,92,400 0
1,40,400 -25,200 46,800 - 2.10 322.5 77.95 - 0 0 0
11,84,400 39,600 8,49,600 - 1.90 325 80.35 - 0 0 0
0 0 0 - 0.00 327.5 0.00 - 0 0 0
12,60,000 7,74,000 22,10,400 - 1.50 330 85.20 - 0 0 0
2,65,89,600 1,34,71,200
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.