POWERGRID
Power Grid Corp. Ltd.
322.4
7.35 (2.33%)
Option Chain for POWERGRID
21 Nov 2024 02:23 PM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 3600 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
|
|
||||||||||||||
| - | 0 | 0 | 0 | - | 70.85 | 0.00 | 270 | 0.05 | 0.15 | - | 20 | -7 | 282 | - |
| - | 0 | 0 | 0 | - | 94.30 | 0.00 | 275 | 0.00 | 0.40 | 30.00 | 0 | 0 | 0 | -0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 35.55 | 0.00 | 280 | 0.00 | 0.25 | 54.02 | 49.5 | -15 | 360 | -0.03 |
| 0.00 | 0 | 0 | 0 | 0.00 | 31.25 | 0.00 | 285 | -0.10 | 0.30 | 49.90 | 54 | -7 | 165 | -0.03 |
| - | 32 | 8 | 6 | - | 32.20 | 4.90 | 290 | -0.10 | 0.40 | 46.71 | 202.5 | 4 | 635 | -0.05 |
| - | 43 | -3 | 13 | - | 27.65 | 7.60 | 295 | -0.25 | 0.55 | 43.44 | 438.5 | 116 | 335 | -0.06 |
| - | 174 | -4 | 236 | - | 22.00 | 6.60 | 300 | -0.45 | 0.80 | 40.82 | 1,067 | 12 | 1,604 | -0.09 |
| - | 201 | 2 | 148 | - | 17.30 | 6.15 | 305 | -0.80 | 1.05 | 36.59 | 621 | 160 | 662 | -0.13 |
| 0.91 | 548 | 16 | 1,202 | 22.00 | 13.35 | 6.00 | 310 | -1.45 | 1.50 | 33.26 | 1,889.5 | 776 | 2,110 | -0.18 |
| 0.81 | 1,006 | -78 | 1,776 | 20.29 | 8.80 | 4.60 | 315 | -2.60 | 2.20 | 29.55 | 2,034 | 502 | 1,023 | -0.27 |
| 0.64 | 1,858 | -42 | 5,624.5 | 20.08 | 5.25 | 3.15 | 320 | -4.10 | 3.55 | 27.51 | 2,933.5 | 585 | 1,705 | -0.40 |
| 0.41 | 1,521 | 397 | 4,058.5 | 19.87 | 2.60 | 1.55 | 325 | -6.10 | 5.80 | 26.01 | 743.5 | 87 | 504 | -0.56 |
| 0.23 | 3,992 | 76 | 3,014 | 20.46 | 1.20 | 0.70 | 330 | -6.55 | 9.45 | 28.39 | 368.5 | 1 | 690 | -0.70 |
| 0.12 | 1,366 | 32 | 1,121 | 22.50 | 0.60 | 0.35 | 335 | -7.25 | 13.55 | 30.27 | 53.5 | 3 | 146 | -0.80 |
| 0.08 | 1,400 | -61 | 758.5 | 25.87 | 0.40 | 0.20 | 340 | -6.75 | 18.75 | 39.23 | 113 | -126 | 414 | -0.82 |
| 0.05 | 255 | -27 | 80.5 | 29.42 | 0.30 | 0.10 | 345 | 0.00 | 30.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.04 | 1,231 | -149 | 215.5 | 31.95 | 0.20 | 0.05 | 350 | -4.70 | 27.50 | 36.90 | 11.5 | -19 | 193 | -0.94 |
| 0.03 | 211 | -1 | 26.5 | 34.50 | 0.15 | 0.05 | 355 | 0.00 | 35.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.02 | 550 | -8 | 36.5 | 38.89 | 0.15 | 0.05 | 360 | -2.65 | 39.00 | 67.56 | 1 | -1 | 47 | -0.87 |
| 0.02 | 63 | 0 | 11.5 | 40.52 | 0.10 | 0.05 | 365 | -3.00 | 43.90 | 72.36 | 0.5 | 0 | 8 | -0.88 |
| 0.01 | 357 | -17 | 34 | 44.50 | 0.10 | 0.05 | 370 | 0.00 | 44.80 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 30.00 | 19.30 | 0.00 | 375 | 0.00 | 24.15 | - | 0 | 0 | 0 | - |
| 0.01 | 36 | 0 | 1 | 47.42 | 0.05 | -0.05 | 380 | 0.00 | 53.10 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 15.35 | 0.00 | 385 | 0.00 | 30.05 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.05 | 0.00 | 390 | 0.00 | 58.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 12.05 | 0.00 | 395 | 0.00 | 36.65 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 237 | 4 | 2.5 | - | 0.05 | 0.00 | 400 | 0.00 | 84.50 | 0.00 | 0 | 0 | 0 | 0.00 |
| 15,081 | 10,883 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
