POWERGRID
POWER GRID CORP. LTD.
344.2
4.75 (1.40%)
Option Chain for POWERGRID
26 Jul 2024 04:12 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | Vol | Ltp | Chng | Chng | Ltp | Vol | Chng OI | OI | |
| 0 | 14,400 | 0 | 59 | 0.00 | 280 | 0.00 | 0.35 | 36,000 | 3,600 | 21,600 |
| 0 | 0 | 0 | 35.1 | 0.00 | 285 | 0.00 | 8.25 | 0 | 0 | 0 |
| 0 | 0 | 0 | 45 | 0.00 | 290 | -0.15 | 0.55 | 4,75,200 | 1,08,000 | 3,99,600 |
| 0 | 0 | 0 | 28.7 | 0.00 | 295 | 0.00 | 11.7 | 0 | 0 | 0 |
| 2,73,600 | -2,48,400 | 6,04,800 | 43.9 | 4.70 | 300 | -0.45 | 0.85 | 36,14,400 | 5,65,200 | 20,05,200 |
| 0 | 0 | 0 | 23.15 | 0.00 | 305 | -0.80 | 1.1 | 7,30,800 | 2,55,600 | 3,27,600 |
| 72,000 | 28,800 | 1,18,800 | 34.65 | 1.65 | 310 | -1.10 | 1.45 | 17,71,200 | 1,94,400 | 13,57,200 |
| 10,800 | 3,600 | 7,200 | 30.9 | 7.80 | 315 | -1.60 | 1.95 | 5,76,000 | 82,800 | 2,26,800 |
| 4,32,000 | 54,000 | 2,88,000 | 26.5 | 4.00 | 320 | -2.05 | 2.7 | 25,63,200 | 3,02,400 | 16,16,400 |
| 93,600 | 14,400 | 68,400 | 22.75 | 3.65 | 325 | -2.45 | 3.7 | 10,40,400 | 3,06,000 | 6,48,000 |
|
|
||||||||||
| 4,14,000 | -10,800 | 9,21,600 | 18.95 | 2.75 | 330 | -3.05 | 5 | 19,33,200 | 4,68,000 | 14,40,000 |
| 3,49,200 | -3,45,600 | 16,77,600 | 15.8 | 2.55 | 335 | -3.40 | 6.6 | 11,44,800 | 68,400 | 6,22,800 |
| 31,14,000 | 10,18,800 | 78,69,600 | 12.85 | 1.90 | 340 | -4.10 | 8.6 | 31,14,000 | 9,82,800 | 21,45,600 |
| 9,39,600 | 5,36,400 | 46,00,800 | 10.5 | 1.60 | 345 | -4.30 | 11.25 | 10,98,000 | 1,22,400 | 3,70,800 |
| 39,06,000 | 12,60,000 | 1,07,17,200 | 8.35 | 1.15 | 350 | -4.80 | 14 | 9,61,200 | -61,200 | 6,55,200 |
| 6,26,400 | 3,42,000 | 22,50,000 | 6.7 | 1.20 | 355 | -4.40 | 17.5 | 2,91,600 | 1,40,400 | 1,58,400 |
| 20,05,200 | 6,33,600 | 44,60,400 | 5.3 | 0.95 | 360 | -5.00 | 21.1 | 1,29,600 | 32,400 | 2,01,600 |
| 4,46,400 | 2,59,200 | 13,53,600 | 4.15 | 0.80 | 365 | -4.75 | 24.7 | 32,400 | 21,600 | 82,800 |
| 15,98,400 | 4,93,200 | 29,26,800 | 3.1 | 0.55 | 370 | -7.30 | 28.75 | 54,000 | 75,600 | 75,600 |
| 3,96,000 | 1,83,600 | 9,46,800 | 2.45 | 0.45 | 375 | -10.70 | 33.05 | 68,400 | 72,000 | 72,000 |
| 16,20,000 | 8,74,800 | 29,44,800 | 1.9 | 0.30 | 380 | -5.50 | 37.4 | 75,600 | 46,800 | 1,04,400 |
| 0 | 0 | 0 | 0 | 0.00 | 385 | 0.00 | 0 | 0 | 0 | 0 |
| 9,32,400 | 2,55,600 | 14,36,400 | 1.15 | 0.15 | 390 | 0.00 | 78.35 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 395 | 0.00 | 0 | 0 | 0 | 0 |
| 17,35,200 | 9,18,000 | 19,98,000 | 0.75 | -0.05 | 400 | 0.00 | 63.5 | 0 | 0 | 0 |
| 1,89,64,800 | 1,25,31,600 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.