Related Pages for POWERGRID
[--[65.84.65.76]--]
POWERGRID
Power Grid Corp. Ltd.
298.95 -0.70 (-0.23%)

Option Chain for POWERGRID
10 Jul 2025 04:12 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 1900
Delta OI Change OI Vol IV Ltp Change OI pcrCOI pcr Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 41.50 0.00
- 250 -
-0.05 0.05 31.57 3 0 199 -0.01
0.00 0 0 0 0.00 0.00 0.00
- 252.5 -
0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 66.30 0.00
- 255 -
0.00 2.30 0.00 0 0 0 0.00
- 0 0 0 - 41.70 0.00
- 257.5 -
0.00 3.15 14.24 0 0 0 -0.00
0.88 24 -18 40 55.37 43.00 3.50
15.29 260 0.17
-0.05 0.10 27.97 56 -3 367 -0.01
- 0 0 0 - 37.70 0.00
- 262.5 -
0.00 0.20 29.31 81 -30 28 -0.02
- 0 0 0 - 57.80 0.00
- 265 -
0.00 0.20 27.58 4 0 23 -0.03
- 0 0 0 - 33.90 0.00
- 267.5 -
0.00 5.25 11.55 0 0 0 -0.00
0.00 0 -1 0 0.00 31.00 0.00
- 270 26.00
0.10 0.40 27.46 91 -26 410 -0.05
- 0 0 0 - 30.35 0.00
- 272.5 -
0.05 0.40 25.55 20 -11 22 -0.05
- 34 0 1 - 24.00 -0.25
6.09 275 -
0.00 0.45 24.25 32 -8 207 -0.06
0.00 0 0 0 0.00 19.45 0.00
- 277.5 -
0.00 8.20 7.86 0 0 0 -0.00
- 118 2 28 - 20.45 -1.45
4.29 280 13.00
0.20 0.90 24.29 216 26 506 -0.11
0.91 50 1 17 19.54 18.65 -0.45
1.16 282.5 -1.00
-0.05 0.90 22.07 3 -1 58 -0.11
0.95 105 -6 13 13.80 15.80 -1.35
3.47 285 -2.50
0.15 1.40 22.92 115 15 364 -0.16
0.83 94 -5 10 20.43 14.50 -0.30
1.28 287.5 2.40
0.25 1.85 22.77 51 -12 120 -0.20
0.80 845 -21 247 18.55 12.15 -0.70
1.22 290 2.86
0.35 2.45 22.81 689 -60 1,032 -0.25
0.72 167 -1 9 20.15 10.65 -0.40
1.53 292.5 -10.00
0.50 3.10 22.52 52 10 256 -0.30
0.67 438 13 241 18.93 8.65 -0.45
1.14 295 1.92
0.60 3.95 22.51 519 25 501 -0.35
0.60 129 -9 254 19.07 7.15 -0.45
1.23 297.5 -4.22
0.75 4.95 22.51 234 38 159 -0.41
0.53 2,726 448 4,503 19.28 5.85 -0.35
0.39 300 0.37
0.85 6.15 22.68 1,620 164 1,075 -0.47
0.46 438 39 1,048 19.56 4.75 -0.20
0.28 302.5 0.13
0.75 7.35 22.31 241 5 124 -0.53
0.39 942 313 2,346 19.40 3.70 -0.10
0.15 305 0.08
0.95 8.85 22.47 168 25 142 -0.59
0.32 379 3 339 19.36 2.85 0.00
0.13 307.5 6.00
1.05 10.50 22.66 45 18 48 -0.65
0.26 1,690 77 3,451 19.31 2.15 0.00
0.16 310 0.19
1.05 12.25 22.74 164 15 276 -0.70
0.21 192 32 108 19.55 1.65 0.10
0.19 312.5 0.22
0.65 13.70 20.93 12 7 37 -0.77
0.17 1,688 -2 1,491 20.03 1.30 0.20
0.03 315 -10.50
1.15 16.40 24.34 31 21 45 -0.78
0.13 77 28 74 19.72 0.90 0.05
- 317.5 -
0.00 19.90 0.00 0 0 0 0.00
0.11 934 91 701 20.57 0.75 0.15
0.81 320 0.08
1.15 20.85 26.17 34 7 754 -0.83
0.08 117 3 60 20.24 0.50 0.05
- 322.5 -
0.00 32.95 - 0 0 0 -
0.07 191 30 90 21.91 0.50 0.15
- 325 -
0.00 24.65 - 0 0 0 -
0.00 0 0 0 7.68 6.05 0.00
- 327.5 -
0.00 36.75 - 0 0 0 -
0.05 966 33 592 22.60 0.30 0.00
0.15 330 0.03
-2.20 30.80 34.19 4 1 144 -0.86
0.00 0 0 0 0.00 0.00 0.00
- 332.5 -
0.00 0.00 0.00 0 0 0 0.00
0.02 182 -1 49 22.64 0.15 0.00
- 335 -
0.00 30.60 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00
- 337.5 -
0.00 0.00 0.00 0 0 0 0.00
0.02 494 -1 31 23.74 0.10 -0.05
- 340 -
0.00 38.55 0.00 0 0 0 0.00
13,020 6,897
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.