POWERGRID
Power Grid Corp. Ltd.
298.95
-0.70 (-0.23%)
Option Chain for POWERGRID
10 Jul 2025 04:12 PM IST
Note:- Click on the strike price to open the historical data.
Call |
|
Put
Lot Size : 1900 |
||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Delta | OI | Change OI | Vol | IV | Ltp | Change | OI pcrCOI pcr | Change | Ltp | IV | Vol | Change OI | OI | Delta |
0.00 | 0 | 0 | 0 | 0.00 | 41.50 | 0.00 | -0.05 | 0.05 | 31.57 | 3 | 0 | 199 | -0.01 | |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 | |
0.00 | 0 | 0 | 0 | 0.00 | 66.30 | 0.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 0 | 0.00 | |
- | 0 | 0 | 0 | - | 41.70 | 0.00 | 0.00 | 3.15 | 14.24 | 0 | 0 | 0 | -0.00 | |
0.88 | 24 | -18 | 40 | 55.37 | 43.00 | 3.50 | -0.05 | 0.10 | 27.97 | 56 | -3 | 367 | -0.01 | |
- | 0 | 0 | 0 | - | 37.70 | 0.00 | 0.00 | 0.20 | 29.31 | 81 | -30 | 28 | -0.02 | |
- | 0 | 0 | 0 | - | 57.80 | 0.00 | 0.00 | 0.20 | 27.58 | 4 | 0 | 23 | -0.03 | |
- | 0 | 0 | 0 | - | 33.90 | 0.00 | 0.00 | 5.25 | 11.55 | 0 | 0 | 0 | -0.00 | |
0.00 | 0 | -1 | 0 | 0.00 | 31.00 | 0.00 | 0.10 | 0.40 | 27.46 | 91 | -26 | 410 | -0.05 | |
- | 0 | 0 | 0 | - | 30.35 | 0.00 | 0.05 | 0.40 | 25.55 | 20 | -11 | 22 | -0.05 | |
- | 34 | 0 | 1 | - | 24.00 | -0.25 | 0.00 | 0.45 | 24.25 | 32 | -8 | 207 | -0.06 | |
0.00 | 0 | 0 | 0 | 0.00 | 19.45 | 0.00 | 0.00 | 8.20 | 7.86 | 0 | 0 | 0 | -0.00 | |
- | 118 | 2 | 28 | - | 20.45 | -1.45 | 0.20 | 0.90 | 24.29 | 216 | 26 | 506 | -0.11 | |
|
||||||||||||||
0.91 | 50 | 1 | 17 | 19.54 | 18.65 | -0.45 | -0.05 | 0.90 | 22.07 | 3 | -1 | 58 | -0.11 | |
0.95 | 105 | -6 | 13 | 13.80 | 15.80 | -1.35 | 0.15 | 1.40 | 22.92 | 115 | 15 | 364 | -0.16 | |
0.83 | 94 | -5 | 10 | 20.43 | 14.50 | -0.30 | 0.25 | 1.85 | 22.77 | 51 | -12 | 120 | -0.20 | |
0.80 | 845 | -21 | 247 | 18.55 | 12.15 | -0.70 | 0.35 | 2.45 | 22.81 | 689 | -60 | 1,032 | -0.25 | |
0.72 | 167 | -1 | 9 | 20.15 | 10.65 | -0.40 | 0.50 | 3.10 | 22.52 | 52 | 10 | 256 | -0.30 | |
0.67 | 438 | 13 | 241 | 18.93 | 8.65 | -0.45 | 0.60 | 3.95 | 22.51 | 519 | 25 | 501 | -0.35 | |
0.60 | 129 | -9 | 254 | 19.07 | 7.15 | -0.45 | 0.75 | 4.95 | 22.51 | 234 | 38 | 159 | -0.41 | |
0.53 | 2,726 | 448 | 4,503 | 19.28 | 5.85 | -0.35 | 0.85 | 6.15 | 22.68 | 1,620 | 164 | 1,075 | -0.47 | |
0.46 | 438 | 39 | 1,048 | 19.56 | 4.75 | -0.20 | 0.75 | 7.35 | 22.31 | 241 | 5 | 124 | -0.53 | |
0.39 | 942 | 313 | 2,346 | 19.40 | 3.70 | -0.10 | 0.95 | 8.85 | 22.47 | 168 | 25 | 142 | -0.59 | |
0.32 | 379 | 3 | 339 | 19.36 | 2.85 | 0.00 | 1.05 | 10.50 | 22.66 | 45 | 18 | 48 | -0.65 | |
0.26 | 1,690 | 77 | 3,451 | 19.31 | 2.15 | 0.00 | 1.05 | 12.25 | 22.74 | 164 | 15 | 276 | -0.70 | |
0.21 | 192 | 32 | 108 | 19.55 | 1.65 | 0.10 | 0.65 | 13.70 | 20.93 | 12 | 7 | 37 | -0.77 | |
0.17 | 1,688 | -2 | 1,491 | 20.03 | 1.30 | 0.20 | 1.15 | 16.40 | 24.34 | 31 | 21 | 45 | -0.78 | |
0.13 | 77 | 28 | 74 | 19.72 | 0.90 | 0.05 | 0.00 | 19.90 | 0.00 | 0 | 0 | 0 | 0.00 | |
0.11 | 934 | 91 | 701 | 20.57 | 0.75 | 0.15 | 1.15 | 20.85 | 26.17 | 34 | 7 | 754 | -0.83 | |
0.08 | 117 | 3 | 60 | 20.24 | 0.50 | 0.05 | 0.00 | 32.95 | - | 0 | 0 | 0 | - | |
0.07 | 191 | 30 | 90 | 21.91 | 0.50 | 0.15 | 0.00 | 24.65 | - | 0 | 0 | 0 | - | |
0.00 | 0 | 0 | 0 | 7.68 | 6.05 | 0.00 | 0.00 | 36.75 | - | 0 | 0 | 0 | - | |
0.05 | 966 | 33 | 592 | 22.60 | 0.30 | 0.00 | -2.20 | 30.80 | 34.19 | 4 | 1 | 144 | -0.86 | |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 | |
0.02 | 182 | -1 | 49 | 22.64 | 0.15 | 0.00 | 0.00 | 30.60 | 0.00 | 0 | 0 | 0 | 0.00 | |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 | |
0.02 | 494 | -1 | 31 | 23.74 | 0.10 | -0.05 | 0.00 | 38.55 | 0.00 | 0 | 0 | 0 | 0.00 | |
13,020 | 6,897 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.