POWERGRID
Power Grid Corp. Ltd.
Historical option data for POWERGRID
20 Dec 2024 04:12 PM IST
| POWERGRID 26DEC2024 375 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 315.80 | 0.1 | 0.00 | 0.00 | 0 | 2 | 0 | |||
| 19 Dec | 321.65 | 0.1 | -0.05 | 47.70 | 24 | 2 | 61 | |||
| 18 Dec | 321.55 | 0.15 | -0.05 | 47.87 | 7 | -6 | 59 | |||
| 17 Dec | 329.80 | 0.2 | 0.00 | 40.35 | 19 | -8 | 64 | |||
| 16 Dec | 335.00 | 0.2 | 0.00 | 34.44 | 29 | 1 | 73 | |||
| 13 Dec | 333.85 | 0.2 | -0.10 | 30.63 | 3 | 0 | 73 | |||
| 12 Dec | 329.20 | 0.3 | 0.10 | 34.38 | 16 | -9 | 72 | |||
| 11 Dec | 327.55 | 0.2 | -0.05 | 32.77 | 28 | 27 | 82 | |||
| 10 Dec | 327.90 | 0.25 | 0.00 | 0.00 | 0 | -2 | 0 | |||
| 9 Dec | 329.10 | 0.25 | -0.05 | 30.30 | 24 | -3 | 54 | |||
| 6 Dec | 328.90 | 0.3 | 0.00 | 28.83 | 97 | 18 | 57 | |||
| 5 Dec | 328.35 | 0.3 | 0.05 | 28.49 | 12 | 3 | 38 | |||
| 4 Dec | 325.05 | 0.25 | -0.05 | 28.85 | 14 | -1 | 36 | |||
| 3 Dec | 329.65 | 0.3 | -0.10 | 26.50 | 38 | -19 | 37 | |||
| 2 Dec | 327.85 | 0.4 | -0.05 | 28.04 | 9 | 7 | 56 | |||
| 29 Nov | 329.40 | 0.45 | -0.35 | 26.46 | 60 | 32 | 48 | |||
| 28 Nov | 333.65 | 0.8 | -2.60 | 26.29 | 25 | 15 | 15 | |||
|
|
||||||||||
| 27 Nov | 339.25 | 3.4 | 0.00 | 9.37 | 0 | 0 | 0 | |||
| 26 Nov | 338.80 | 3.4 | 0.00 | 9.24 | 0 | 0 | 0 | |||
| 25 Nov | 342.75 | 3.4 | 0.00 | 7.82 | 0 | 0 | 0 | |||
| 22 Nov | 336.95 | 3.4 | 0.00 | 10.00 | 0 | 0 | 0 | |||
| 21 Nov | 325.90 | 3.4 | 0.00 | 12.11 | 0 | 0 | 0 | |||
| 20 Nov | 315.05 | 3.4 | 0.00 | 13.89 | 0 | 0 | 0 | |||
| 19 Nov | 315.05 | 3.4 | 0.00 | 13.89 | 0 | 0 | 0 | |||
| 18 Nov | 312.05 | 3.4 | 0.00 | 14.50 | 0 | 0 | 0 | |||
| 14 Nov | 312.10 | 3.4 | 3.40 | 13.96 | 0 | 0 | 0 | |||
| 1 Nov | 322.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Power Grid Corp. Ltd. - strike price 375 expiring on 26DEC2024
Delta for 375 CE is 0.00
Historical price for 375 CE is as follows
On 20 Dec POWERGRID was trading at 315.80. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 19 Dec POWERGRID was trading at 321.65. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was 47.70, the open interest changed by 2 which increased total open position to 61
On 18 Dec POWERGRID was trading at 321.55. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 47.87, the open interest changed by -6 which decreased total open position to 59
On 17 Dec POWERGRID was trading at 329.80. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 40.35, the open interest changed by -8 which decreased total open position to 64
On 16 Dec POWERGRID was trading at 335.00. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 34.44, the open interest changed by 1 which increased total open position to 73
On 13 Dec POWERGRID was trading at 333.85. The strike last trading price was 0.2, which was -0.10 lower than the previous day. The implied volatity was 30.63, the open interest changed by 0 which decreased total open position to 73
On 12 Dec POWERGRID was trading at 329.20. The strike last trading price was 0.3, which was 0.10 higher than the previous day. The implied volatity was 34.38, the open interest changed by -9 which decreased total open position to 72
On 11 Dec POWERGRID was trading at 327.55. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 32.77, the open interest changed by 27 which increased total open position to 82
On 10 Dec POWERGRID was trading at 327.90. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 9 Dec POWERGRID was trading at 329.10. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 30.30, the open interest changed by -3 which decreased total open position to 54
On 6 Dec POWERGRID was trading at 328.90. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 28.83, the open interest changed by 18 which increased total open position to 57
On 5 Dec POWERGRID was trading at 328.35. The strike last trading price was 0.3, which was 0.05 higher than the previous day. The implied volatity was 28.49, the open interest changed by 3 which increased total open position to 38
On 4 Dec POWERGRID was trading at 325.05. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 28.85, the open interest changed by -1 which decreased total open position to 36
On 3 Dec POWERGRID was trading at 329.65. The strike last trading price was 0.3, which was -0.10 lower than the previous day. The implied volatity was 26.50, the open interest changed by -19 which decreased total open position to 37
On 2 Dec POWERGRID was trading at 327.85. The strike last trading price was 0.4, which was -0.05 lower than the previous day. The implied volatity was 28.04, the open interest changed by 7 which increased total open position to 56
On 29 Nov POWERGRID was trading at 329.40. The strike last trading price was 0.45, which was -0.35 lower than the previous day. The implied volatity was 26.46, the open interest changed by 32 which increased total open position to 48
On 28 Nov POWERGRID was trading at 333.65. The strike last trading price was 0.8, which was -2.60 lower than the previous day. The implied volatity was 26.29, the open interest changed by 15 which increased total open position to 15
On 27 Nov POWERGRID was trading at 339.25. The strike last trading price was 3.4, which was 0.00 lower than the previous day. The implied volatity was 9.37, the open interest changed by 0 which decreased total open position to 0
On 26 Nov POWERGRID was trading at 338.80. The strike last trading price was 3.4, which was 0.00 lower than the previous day. The implied volatity was 9.24, the open interest changed by 0 which decreased total open position to 0
On 25 Nov POWERGRID was trading at 342.75. The strike last trading price was 3.4, which was 0.00 lower than the previous day. The implied volatity was 7.82, the open interest changed by 0 which decreased total open position to 0
On 22 Nov POWERGRID was trading at 336.95. The strike last trading price was 3.4, which was 0.00 lower than the previous day. The implied volatity was 10.00, the open interest changed by 0 which decreased total open position to 0
On 21 Nov POWERGRID was trading at 325.90. The strike last trading price was 3.4, which was 0.00 lower than the previous day. The implied volatity was 12.11, the open interest changed by 0 which decreased total open position to 0
On 20 Nov POWERGRID was trading at 315.05. The strike last trading price was 3.4, which was 0.00 lower than the previous day. The implied volatity was 13.89, the open interest changed by 0 which decreased total open position to 0
On 19 Nov POWERGRID was trading at 315.05. The strike last trading price was 3.4, which was 0.00 lower than the previous day. The implied volatity was 13.89, the open interest changed by 0 which decreased total open position to 0
On 18 Nov POWERGRID was trading at 312.05. The strike last trading price was 3.4, which was 0.00 lower than the previous day. The implied volatity was 14.50, the open interest changed by 0 which decreased total open position to 0
On 14 Nov POWERGRID was trading at 312.10. The strike last trading price was 3.4, which was 3.40 higher than the previous day. The implied volatity was 13.96, the open interest changed by 0 which decreased total open position to 0
On 1 Nov POWERGRID was trading at 322.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| POWERGRID 26DEC2024 375 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 315.80 | 53.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 321.65 | 53.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 321.55 | 53.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 329.80 | 53.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 335.00 | 53.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 333.85 | 53.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 329.20 | 53.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 327.55 | 53.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 327.90 | 53.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 329.10 | 53.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 328.90 | 53.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 328.35 | 53.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 325.05 | 53.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 329.65 | 53.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 327.85 | 53.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 329.40 | 53.45 | 0.00 | - | 0 | 0 | 0 |
| 28 Nov | 333.65 | 53.45 | 0.00 | - | 0 | 0 | 0 |
| 27 Nov | 339.25 | 53.45 | 0.00 | - | 0 | 0 | 0 |
| 26 Nov | 338.80 | 53.45 | 0.00 | - | 0 | 0 | 0 |
| 25 Nov | 342.75 | 53.45 | 0.00 | - | 0 | 0 | 0 |
| 22 Nov | 336.95 | 53.45 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 325.90 | 53.45 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 315.05 | 53.45 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 315.05 | 53.45 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 312.05 | 53.45 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 312.10 | 53.45 | 53.45 | - | 0 | 0 | 0 |
| 1 Nov | 322.05 | 0 | 0.00 | 0 | 0 | 0 | |
For Power Grid Corp. Ltd. - strike price 375 expiring on 26DEC2024
Delta for 375 PE is 0.00
Historical price for 375 PE is as follows
On 20 Dec POWERGRID was trading at 315.80. The strike last trading price was 53.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec POWERGRID was trading at 321.65. The strike last trading price was 53.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec POWERGRID was trading at 321.55. The strike last trading price was 53.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec POWERGRID was trading at 329.80. The strike last trading price was 53.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec POWERGRID was trading at 335.00. The strike last trading price was 53.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec POWERGRID was trading at 333.85. The strike last trading price was 53.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec POWERGRID was trading at 329.20. The strike last trading price was 53.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec POWERGRID was trading at 327.55. The strike last trading price was 53.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec POWERGRID was trading at 327.90. The strike last trading price was 53.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec POWERGRID was trading at 329.10. The strike last trading price was 53.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec POWERGRID was trading at 328.90. The strike last trading price was 53.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec POWERGRID was trading at 328.35. The strike last trading price was 53.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec POWERGRID was trading at 325.05. The strike last trading price was 53.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec POWERGRID was trading at 329.65. The strike last trading price was 53.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec POWERGRID was trading at 327.85. The strike last trading price was 53.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov POWERGRID was trading at 329.40. The strike last trading price was 53.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov POWERGRID was trading at 333.65. The strike last trading price was 53.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov POWERGRID was trading at 339.25. The strike last trading price was 53.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov POWERGRID was trading at 338.80. The strike last trading price was 53.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov POWERGRID was trading at 342.75. The strike last trading price was 53.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov POWERGRID was trading at 336.95. The strike last trading price was 53.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov POWERGRID was trading at 325.90. The strike last trading price was 53.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov POWERGRID was trading at 315.05. The strike last trading price was 53.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov POWERGRID was trading at 315.05. The strike last trading price was 53.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov POWERGRID was trading at 312.05. The strike last trading price was 53.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov POWERGRID was trading at 312.10. The strike last trading price was 53.45, which was 53.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov POWERGRID was trading at 322.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
