POWERGRID

Power Grid Corp. Ltd.

264.55 -0.65 (-0.25%)

L: 262.9 H: 265.75

Back to Option Chain

Historical option data for POWERGRID
09 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

POWERGRID 30-DEC-2025 290 CE
Delta: 0.04 Vega: 0.05 Theta: -0.03 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	264.55	0.2 ₹ 380	0 0.00	20.28	354 6,72,600	-93 -1,76,700	1,000 19,00,000
8 Dec	265.20	0.2 ₹ 380	-0.1 -190.00	19.25	415 7,88,500	-138 -2,62,200	1,093 20,76,700
5 Dec	269.80	0.3 ₹ 570	-0.05 -95.00	15.96	276 5,24,400	-7 -13,300	1,181 22,43,900
4 Dec	269.10	0.35 ₹ 665	0 0.00	16.71	119 2,26,100	-35 -66,500	1,188 22,57,200
3 Dec	268.45	0.35 ₹ 665	-0.1 -190.00	16.88	606 11,51,400	120 2,28,000	1,222 23,21,800
2 Dec	267.45	0.45 ₹ 855	-0.15 -285.00	18.12	1,037 19,70,300	71 1,34,900	1,104 20,97,600
1 Dec	269.65	0.6 ₹ 1,140	-0.1 -190.00	17.26	352 6,68,800	-40 -76,000	1,030 19,57,000
28 Nov	269.95	0.65 ₹ 1,235	-0.35 -665.00	16.56	678 12,88,200	16 30,400	1,071 20,34,900
27 Nov	273.70	1 ₹ 1,900	-0.25 -475.00	15.33	466 8,85,400	56 1,06,400	1,056 20,06,400
26 Nov	275.05	1.25 ₹ 2,375	0.05 95.00	15.89	552 10,48,800	148 2,81,200	997 18,94,300
25 Nov	273.45	1.15 ₹ 2,185	-0.8 -1520.00	15.89	501 9,51,900	158 3,00,200	846 16,07,400
24 Nov	275.80	1.7 ₹ 3,230	-0.8 -1520.00	16.29	740 14,06,000	26 49,400	681 12,93,900
21 Nov	277.60	2.55 ₹ 4,845	-0.15 -285.00	16.61	243 4,61,700	38 72,200	654 12,42,600
20 Nov	277.20	2.75 ₹ 5,225	0.2 380.00	17.34	317 6,02,300	22 41,800	616 11,70,400
19 Nov	275.15	2.55 ₹ 4,845	-0.1 -190.00	18.18	260 4,94,000	100 1,90,000	600 11,40,000
18 Nov	274.20	2.7 ₹ 5,130	-0.05 -95.00	19.30	340 6,46,000	24 45,600	500 9,50,000
17 Nov	273.55	2.7 ₹ 5,130	0.25 475.00	19.44	138 2,62,200	24 45,600	475 9,02,500
14 Nov	271.30	2.45 ₹ 4,655	0.1 190.00	19.99	132 2,50,800	65 1,23,500	450 8,55,000
13 Nov	269.85	2.4 ₹ 4,560	0.3 570.00	19.94	257 4,88,300	187 3,55,300	387 7,35,300
12 Nov	267.10	2.05 ₹ 3,895	-0.2 -380.00	21.05	65 1,23,500	24 45,600	199 3,78,100
11 Nov	267.65	2.2 ₹ 4,180	-0.15 -285.00	20.39	61 1,15,900	18 34,200	174 3,30,600
10 Nov	268.20	2.3 ₹ 4,370	-0.05 -95.00	20.35	66 1,25,400	14 26,600	155 2,94,500
7 Nov	272.00	2.4 ₹ 4,560	0.1 190.00	17.51	79 1,50,100	2 3,800	141 2,67,900
6 Nov	270.20	2.35 ₹ 4,465	-1.55 -2945.00	18.19	154 2,92,600	43 81,700	140 2,66,000
4 Nov	279.05	3.85 ₹ 7,315	-4.65 -8835.00	15.20	221 4,19,900	34 64,600	97 1,84,300

3 Nov	288.00	8.5 ₹ 16,150	0 0.00	15.89	15 28,500	13 24,700	62 1,17,800
31 Oct	288.15	8.5 ₹ 16,150	-2.1 -3990.00	-	43 81,700	38 72,200	49 93,100
30 Oct	291.50	10.6 ₹ 20,140	1.6 3040.00	14.59	3 5,700	2 3,800	11 20,900
29 Oct	295.35	9 ₹ 17,100	0.4 760.00	-	7 13,300	0 0	2 3,800
28 Oct	288.25	8.6 ₹ 16,340	-2.3 -4370.00	14.03	1 1,900	0 0	2 3,800
27 Oct	291.05	10.9 ₹ 20,710	1.7 3230.00	15.58	1 1,900	0 0	1 1,900
24 Oct	288.50	9.2 ₹ 17,480	-5 -9500.00	14.42	1 1,900	0 0	0 0
21 Oct	288.60	14.2 ₹ 26,980	0 0.00	-	0 0	0 0	0 0
20 Oct	288.20	14.2 ₹ 26,980	0 0.00	-	0 0	0 0	0 0
14 Oct	287.50	14.2 ₹ 26,980	0 0.00	-	0 0	0 0	0 0
13 Oct	286.15	14.2 ₹ 26,980	0 0.00	-	0 0	0 0	0 0
9 Oct	286.15	14.2 ₹ 26,980	0 0.00	-	0 0	0 0	0 0
6 Oct	286.90	14.2 ₹ 26,980	0 0.00	-	0 0	0 0	0 0
3 Oct	289.70	14.2 ₹ 26,980	0 0.00	-	0 0	0 0	0 0

For Power Grid Corp. Ltd. - strike price 290 expiring on 30DEC2025

Delta for 290 CE is 0.04

Historical price for 290 CE is as follows

On 9 Dec POWERGRID was trading at 264.55. The strike last trading price was 0.2, which was 0 lower than the previous day. The implied volatity was 20.28, the open interest changed by -93 which decreased total open position to 1000

On 8 Dec POWERGRID was trading at 265.20. The strike last trading price was 0.2, which was -0.1 lower than the previous day. The implied volatity was 19.25, the open interest changed by -138 which decreased total open position to 1093

On 5 Dec POWERGRID was trading at 269.80. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was 15.96, the open interest changed by -7 which decreased total open position to 1181

On 4 Dec POWERGRID was trading at 269.10. The strike last trading price was 0.35, which was 0 lower than the previous day. The implied volatity was 16.71, the open interest changed by -35 which decreased total open position to 1188

On 3 Dec POWERGRID was trading at 268.45. The strike last trading price was 0.35, which was -0.1 lower than the previous day. The implied volatity was 16.88, the open interest changed by 120 which increased total open position to 1222

On 2 Dec POWERGRID was trading at 267.45. The strike last trading price was 0.45, which was -0.15 lower than the previous day. The implied volatity was 18.12, the open interest changed by 71 which increased total open position to 1104

On 1 Dec POWERGRID was trading at 269.65. The strike last trading price was 0.6, which was -0.1 lower than the previous day. The implied volatity was 17.26, the open interest changed by -40 which decreased total open position to 1030

On 28 Nov POWERGRID was trading at 269.95. The strike last trading price was 0.65, which was -0.35 lower than the previous day. The implied volatity was 16.56, the open interest changed by 16 which increased total open position to 1071

On 27 Nov POWERGRID was trading at 273.70. The strike last trading price was 1, which was -0.25 lower than the previous day. The implied volatity was 15.33, the open interest changed by 56 which increased total open position to 1056

On 26 Nov POWERGRID was trading at 275.05. The strike last trading price was 1.25, which was 0.05 higher than the previous day. The implied volatity was 15.89, the open interest changed by 148 which increased total open position to 997

On 25 Nov POWERGRID was trading at 273.45. The strike last trading price was 1.15, which was -0.8 lower than the previous day. The implied volatity was 15.89, the open interest changed by 158 which increased total open position to 846

On 24 Nov POWERGRID was trading at 275.80. The strike last trading price was 1.7, which was -0.8 lower than the previous day. The implied volatity was 16.29, the open interest changed by 26 which increased total open position to 681

On 21 Nov POWERGRID was trading at 277.60. The strike last trading price was 2.55, which was -0.15 lower than the previous day. The implied volatity was 16.61, the open interest changed by 38 which increased total open position to 654

On 20 Nov POWERGRID was trading at 277.20. The strike last trading price was 2.75, which was 0.2 higher than the previous day. The implied volatity was 17.34, the open interest changed by 22 which increased total open position to 616

On 19 Nov POWERGRID was trading at 275.15. The strike last trading price was 2.55, which was -0.1 lower than the previous day. The implied volatity was 18.18, the open interest changed by 100 which increased total open position to 600

On 18 Nov POWERGRID was trading at 274.20. The strike last trading price was 2.7, which was -0.05 lower than the previous day. The implied volatity was 19.30, the open interest changed by 24 which increased total open position to 500

On 17 Nov POWERGRID was trading at 273.55. The strike last trading price was 2.7, which was 0.25 higher than the previous day. The implied volatity was 19.44, the open interest changed by 24 which increased total open position to 475

On 14 Nov POWERGRID was trading at 271.30. The strike last trading price was 2.45, which was 0.1 higher than the previous day. The implied volatity was 19.99, the open interest changed by 65 which increased total open position to 450

On 13 Nov POWERGRID was trading at 269.85. The strike last trading price was 2.4, which was 0.3 higher than the previous day. The implied volatity was 19.94, the open interest changed by 187 which increased total open position to 387

On 12 Nov POWERGRID was trading at 267.10. The strike last trading price was 2.05, which was -0.2 lower than the previous day. The implied volatity was 21.05, the open interest changed by 24 which increased total open position to 199

On 11 Nov POWERGRID was trading at 267.65. The strike last trading price was 2.2, which was -0.15 lower than the previous day. The implied volatity was 20.39, the open interest changed by 18 which increased total open position to 174

On 10 Nov POWERGRID was trading at 268.20. The strike last trading price was 2.3, which was -0.05 lower than the previous day. The implied volatity was 20.35, the open interest changed by 14 which increased total open position to 155

On 7 Nov POWERGRID was trading at 272.00. The strike last trading price was 2.4, which was 0.1 higher than the previous day. The implied volatity was 17.51, the open interest changed by 2 which increased total open position to 141

On 6 Nov POWERGRID was trading at 270.20. The strike last trading price was 2.35, which was -1.55 lower than the previous day. The implied volatity was 18.19, the open interest changed by 43 which increased total open position to 140

On 4 Nov POWERGRID was trading at 279.05. The strike last trading price was 3.85, which was -4.65 lower than the previous day. The implied volatity was 15.20, the open interest changed by 34 which increased total open position to 97

On 3 Nov POWERGRID was trading at 288.00. The strike last trading price was 8.5, which was 0 lower than the previous day. The implied volatity was 15.89, the open interest changed by 13 which increased total open position to 62

On 31 Oct POWERGRID was trading at 288.15. The strike last trading price was 8.5, which was -2.1 lower than the previous day. The implied volatity was -, the open interest changed by 38 which increased total open position to 49

On 30 Oct POWERGRID was trading at 291.50. The strike last trading price was 10.6, which was 1.6 higher than the previous day. The implied volatity was 14.59, the open interest changed by 2 which increased total open position to 11

On 29 Oct POWERGRID was trading at 295.35. The strike last trading price was 9, which was 0.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 28 Oct POWERGRID was trading at 288.25. The strike last trading price was 8.6, which was -2.3 lower than the previous day. The implied volatity was 14.03, the open interest changed by 0 which decreased total open position to 2

On 27 Oct POWERGRID was trading at 291.05. The strike last trading price was 10.9, which was 1.7 higher than the previous day. The implied volatity was 15.58, the open interest changed by 0 which decreased total open position to 1

On 24 Oct POWERGRID was trading at 288.50. The strike last trading price was 9.2, which was -5 lower than the previous day. The implied volatity was 14.42, the open interest changed by 0 which decreased total open position to 0

On 21 Oct POWERGRID was trading at 288.60. The strike last trading price was 14.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct POWERGRID was trading at 288.20. The strike last trading price was 14.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct POWERGRID was trading at 287.50. The strike last trading price was 14.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct POWERGRID was trading at 286.15. The strike last trading price was 14.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct POWERGRID was trading at 286.15. The strike last trading price was 14.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct POWERGRID was trading at 286.90. The strike last trading price was 14.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct POWERGRID was trading at 289.70. The strike last trading price was 14.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

POWERGRID 30DEC2025 290 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	264.55	19.4 ₹ 36,860	-0.1 -190.00	-	0 0	0 0	0 0
8 Dec	265.20	19.4 ₹ 36,860	-0.1 -190.00	-	0 0	0 0	420 7,98,000
5 Dec	269.80	19.4 ₹ 36,860	-0.1 -190.00	23.49	12 22,800	1 1,900	420 7,98,000
4 Dec	269.10	19.5 ₹ 37,050	-1.1 -2090.00	19.50	3 5,700	-1 -1,900	421 7,99,900
3 Dec	268.45	20.6 ₹ 39,140	-0.4 -760.00	22.66	24 45,600	5 9,500	425 8,07,500
2 Dec	267.45	20.9 ₹ 39,710	1.7 3230.00	19.56	11 20,900	2 3,800	421 7,99,900
1 Dec	269.65	19.2 ₹ 36,480	0.5 950.00	22.20	12 22,800	2 3,800	420 7,98,000
28 Nov	269.95	18.7 ₹ 35,530	3.7 7030.00	20.02	6 11,400	0 0	418 7,94,200
27 Nov	273.70	15 ₹ 28,500	0.85 1615.00	17.97	34 64,600	6 11,400	418 7,94,200
26 Nov	275.05	14.3 ₹ 27,170	-1.65 -3135.00	16.51	82 1,55,800	5 9,500	412 7,82,800
25 Nov	273.45	16.3 ₹ 30,970	2 3800.00	19.09	154 2,92,600	98 1,86,200	407 7,73,300
24 Nov	275.80	14.5 ₹ 27,550	1.45 2755.00	20.51	82 1,55,800	33 62,700	311 5,90,900
21 Nov	277.60	12.9 ₹ 24,510	-0.55 -1045.00	19.88	65 1,23,500	31 58,900	277 5,26,300
20 Nov	277.20	13.45 ₹ 25,555	-1.95 -3705.00	20.65	210 3,99,000	146 2,77,400	246 4,67,400
19 Nov	275.15	15.35 ₹ 29,165	-0.6 -1140.00	22.16	50 95,000	36 68,400	99 1,88,100
18 Nov	274.20	15.95 ₹ 30,305	-0.55 -1045.00	21.63	6 11,400	1 1,900	62 1,17,800
17 Nov	273.55	16.5 ₹ 31,350	-2.1 -3990.00	22.17	4 7,600	0 0	60 1,14,000
14 Nov	271.30	18.6 ₹ 35,340	-2.8 -5320.00	22.27	4 7,600	2 3,800	59 1,12,100
13 Nov	269.85	21.4 ₹ 40,660	-0.1 -190.00	-	0 0	4 7,600	0 0
12 Nov	267.10	21.4 ₹ 40,660	-0.1 -190.00	21.01	8 15,200	4 7,600	57 1,08,300
11 Nov	267.65	21.5 ₹ 40,850	0.7 1330.00	24.83	15 28,500	14 26,600	53 1,00,700
10 Nov	268.20	20.8 ₹ 39,520	-1.2 -2280.00	23.02	8 15,200	3 5,700	36 68,400
7 Nov	272.00	22 ₹ 41,800	5.7 10830.00	-	0 0	1 1,900	0 0
6 Nov	270.20	22 ₹ 41,800	5.7 10830.00	30.01	2 3,800	1 1,900	33 62,700
4 Nov	279.05	16.3 ₹ 30,970	5.85 11115.00	28.63	5 9,500	1 1,900	31 58,900
3 Nov	288.00	10.45 ₹ 19,855	1.1 2090.00	25.79	3 5,700	1 1,900	29 55,100
31 Oct	288.15	9.1 ₹ 17,290	1.85 3515.00	-	0 0	18 34,200	0 0
30 Oct	291.50	9.1 ₹ 17,290	1.85 3515.00	25.68	29 55,100	17 32,300	27 51,300
29 Oct	295.35	7.15 ₹ 13,585	-12.4 -23560.00	24.15	17 32,300	9 17,100	9 17,100
28 Oct	288.25	19.55 ₹ 37,145	0 0.00	1.00	0 0	0 0	0 0
27 Oct	291.05	19.55 ₹ 37,145	0 0.00	1.70	0 0	0 0	0 0
24 Oct	288.50	19.55 ₹ 37,145	0 0.00	1.11	0 0	0 0	0 0
21 Oct	288.60	19.55 ₹ 37,145	0 0.00	1.12	0 0	0 0	0 0
20 Oct	288.20	19.55 ₹ 37,145	0 0.00	0.87	0 0	0 0	0 0
14 Oct	287.50	19.55 ₹ 37,145	0 0.00	0.86	0 0	0 0	0 0
13 Oct	286.15	19.55 ₹ 37,145	0 0.00	-	0 0	0 0	0 0
9 Oct	286.15	19.55 ₹ 37,145	0 0.00	0.70	0 0	0 0	0 0
6 Oct	286.90	19.55 ₹ 37,145	0 0.00	0.92	0 0	0 0	0 0
3 Oct	289.70	19.55 ₹ 37,145	0 0.00	0.18	0 0	0 0	0 0

For Power Grid Corp. Ltd. - strike price 290 expiring on 30DEC2025

Delta for 290 PE is -

Historical price for 290 PE is as follows

On 9 Dec POWERGRID was trading at 264.55. The strike last trading price was 19.4, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec POWERGRID was trading at 265.20. The strike last trading price was 19.4, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 420

On 5 Dec POWERGRID was trading at 269.80. The strike last trading price was 19.4, which was -0.1 lower than the previous day. The implied volatity was 23.49, the open interest changed by 1 which increased total open position to 420

On 4 Dec POWERGRID was trading at 269.10. The strike last trading price was 19.5, which was -1.1 lower than the previous day. The implied volatity was 19.50, the open interest changed by -1 which decreased total open position to 421

On 3 Dec POWERGRID was trading at 268.45. The strike last trading price was 20.6, which was -0.4 lower than the previous day. The implied volatity was 22.66, the open interest changed by 5 which increased total open position to 425

On 2 Dec POWERGRID was trading at 267.45. The strike last trading price was 20.9, which was 1.7 higher than the previous day. The implied volatity was 19.56, the open interest changed by 2 which increased total open position to 421

On 1 Dec POWERGRID was trading at 269.65. The strike last trading price was 19.2, which was 0.5 higher than the previous day. The implied volatity was 22.20, the open interest changed by 2 which increased total open position to 420

On 28 Nov POWERGRID was trading at 269.95. The strike last trading price was 18.7, which was 3.7 higher than the previous day. The implied volatity was 20.02, the open interest changed by 0 which decreased total open position to 418

On 27 Nov POWERGRID was trading at 273.70. The strike last trading price was 15, which was 0.85 higher than the previous day. The implied volatity was 17.97, the open interest changed by 6 which increased total open position to 418

On 26 Nov POWERGRID was trading at 275.05. The strike last trading price was 14.3, which was -1.65 lower than the previous day. The implied volatity was 16.51, the open interest changed by 5 which increased total open position to 412

On 25 Nov POWERGRID was trading at 273.45. The strike last trading price was 16.3, which was 2 higher than the previous day. The implied volatity was 19.09, the open interest changed by 98 which increased total open position to 407

On 24 Nov POWERGRID was trading at 275.80. The strike last trading price was 14.5, which was 1.45 higher than the previous day. The implied volatity was 20.51, the open interest changed by 33 which increased total open position to 311

On 21 Nov POWERGRID was trading at 277.60. The strike last trading price was 12.9, which was -0.55 lower than the previous day. The implied volatity was 19.88, the open interest changed by 31 which increased total open position to 277

On 20 Nov POWERGRID was trading at 277.20. The strike last trading price was 13.45, which was -1.95 lower than the previous day. The implied volatity was 20.65, the open interest changed by 146 which increased total open position to 246

On 19 Nov POWERGRID was trading at 275.15. The strike last trading price was 15.35, which was -0.6 lower than the previous day. The implied volatity was 22.16, the open interest changed by 36 which increased total open position to 99

On 18 Nov POWERGRID was trading at 274.20. The strike last trading price was 15.95, which was -0.55 lower than the previous day. The implied volatity was 21.63, the open interest changed by 1 which increased total open position to 62

On 17 Nov POWERGRID was trading at 273.55. The strike last trading price was 16.5, which was -2.1 lower than the previous day. The implied volatity was 22.17, the open interest changed by 0 which decreased total open position to 60

On 14 Nov POWERGRID was trading at 271.30. The strike last trading price was 18.6, which was -2.8 lower than the previous day. The implied volatity was 22.27, the open interest changed by 2 which increased total open position to 59

On 13 Nov POWERGRID was trading at 269.85. The strike last trading price was 21.4, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0

On 12 Nov POWERGRID was trading at 267.10. The strike last trading price was 21.4, which was -0.1 lower than the previous day. The implied volatity was 21.01, the open interest changed by 4 which increased total open position to 57

On 11 Nov POWERGRID was trading at 267.65. The strike last trading price was 21.5, which was 0.7 higher than the previous day. The implied volatity was 24.83, the open interest changed by 14 which increased total open position to 53

On 10 Nov POWERGRID was trading at 268.20. The strike last trading price was 20.8, which was -1.2 lower than the previous day. The implied volatity was 23.02, the open interest changed by 3 which increased total open position to 36

On 7 Nov POWERGRID was trading at 272.00. The strike last trading price was 22, which was 5.7 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 6 Nov POWERGRID was trading at 270.20. The strike last trading price was 22, which was 5.7 higher than the previous day. The implied volatity was 30.01, the open interest changed by 1 which increased total open position to 33

On 4 Nov POWERGRID was trading at 279.05. The strike last trading price was 16.3, which was 5.85 higher than the previous day. The implied volatity was 28.63, the open interest changed by 1 which increased total open position to 31

On 3 Nov POWERGRID was trading at 288.00. The strike last trading price was 10.45, which was 1.1 higher than the previous day. The implied volatity was 25.79, the open interest changed by 1 which increased total open position to 29

On 31 Oct POWERGRID was trading at 288.15. The strike last trading price was 9.1, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by 18 which increased total open position to 0

On 30 Oct POWERGRID was trading at 291.50. The strike last trading price was 9.1, which was 1.85 higher than the previous day. The implied volatity was 25.68, the open interest changed by 17 which increased total open position to 27

On 29 Oct POWERGRID was trading at 295.35. The strike last trading price was 7.15, which was -12.4 lower than the previous day. The implied volatity was 24.15, the open interest changed by 9 which increased total open position to 9

On 28 Oct POWERGRID was trading at 288.25. The strike last trading price was 19.55, which was 0 lower than the previous day. The implied volatity was 1.00, the open interest changed by 0 which decreased total open position to 0

On 27 Oct POWERGRID was trading at 291.05. The strike last trading price was 19.55, which was 0 lower than the previous day. The implied volatity was 1.70, the open interest changed by 0 which decreased total open position to 0

On 24 Oct POWERGRID was trading at 288.50. The strike last trading price was 19.55, which was 0 lower than the previous day. The implied volatity was 1.11, the open interest changed by 0 which decreased total open position to 0

On 21 Oct POWERGRID was trading at 288.60. The strike last trading price was 19.55, which was 0 lower than the previous day. The implied volatity was 1.12, the open interest changed by 0 which decreased total open position to 0

On 20 Oct POWERGRID was trading at 288.20. The strike last trading price was 19.55, which was 0 lower than the previous day. The implied volatity was 0.87, the open interest changed by 0 which decreased total open position to 0

On 14 Oct POWERGRID was trading at 287.50. The strike last trading price was 19.55, which was 0 lower than the previous day. The implied volatity was 0.86, the open interest changed by 0 which decreased total open position to 0

On 13 Oct POWERGRID was trading at 286.15. The strike last trading price was 19.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct POWERGRID was trading at 286.15. The strike last trading price was 19.55, which was 0 lower than the previous day. The implied volatity was 0.70, the open interest changed by 0 which decreased total open position to 0

On 6 Oct POWERGRID was trading at 286.90. The strike last trading price was 19.55, which was 0 lower than the previous day. The implied volatity was 0.92, the open interest changed by 0 which decreased total open position to 0

On 3 Oct POWERGRID was trading at 289.70. The strike last trading price was 19.55, which was 0 lower than the previous day. The implied volatity was 0.18, the open interest changed by 0 which decreased total open position to 0

Related Pages for POWERGRID

POWERGRID

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD