Historical option data for POWERGRID
12 Jun 2026 04:10 PM IST
| POWERGRID 30-Jun-2026 (17d) 290 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.39
Vega: 0
Theta: -0.16
Gamma: 0.02853
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 12 Jun | 284.80 | 3.55 | -0.45 (-11.25%) | 21.01 | 3,777 | 164 | 1,357 | |||||||||
| 11 Jun | 286.65 | 4.65 | -0.35 (-7.00%) | 21.41 | 4,909 | 19 | 1,548 | |||||||||
| 10 Jun | 287.20 | 4.9 | -0.1 (-2.00%) | 21.66 | 4,369 | 461 | 1,541 | |||||||||
| 9 Jun | 285.70 | 4.6 | -1.4 (-23.33%) | 22.46 | 3,020 | 265 | 1,076 | |||||||||
| 8 Jun | 290.30 | 6.5 | 1.5 (30.00%) | 21 | 5,234 | -126 | 806 | |||||||||
| 5 Jun | 285.65 | 4.65 | -0.35 (-7.00%) | 20.54 | 2,463 | 106 | 928 | |||||||||
| 4 Jun | 284.60 | 5.05 | 0.05 (1.00%) | 21.71 | 2,160 | 51 | 824 | |||||||||
| 3 Jun | 285.05 | 5.6 | 1.6 (40.00%) | 23.46 | 1,896 | 90 | 779 | |||||||||
| 2 Jun | 282.15 | 4.35 | -1.65 (-27.50%) | 22.81 | 1,598 | 78 | 688 | |||||||||
| 1 Jun | 286.15 | 5.7 | -3.05 (-34.86%) | 22.17 | 1,519 | 126 | 609 | |||||||||
| 29 May | 290.55 | 7.6 | -7.1 (-48.30%) | 23.35 | 798 | 155 | 484 | |||||||||
| 27 May | 300.15 | 15.1 | 5.15 (51.76%) | 21.62 | 259 | -21 | 330 | |||||||||
| 26 May | 292.55 | 10.2 | -1.6 (-13.56%) | 21.74 | 387 | 67 | 351 | |||||||||
| 25 May | 295.35 | 11.85 | -0.3 (-2.47%) | 21.52 | 69 | 29 | 285 | |||||||||
| 22 May | 294.30 | 11.95 | -4.05 (-25.31%) | 22.83 | 115 | 60 | 255 | |||||||||
| 21 May | 299.55 | 16 | 0 (0.00%) | 21.98 | 74 | 61 | 195 | |||||||||
| 20 May | 299.90 | 15.7 | -0.3 (-1.88%) | 23.83 | 6 | 1 | 133 | |||||||||
| 19 May | 298.60 | 16.1 | 2.1 (15.00%) | 24.31 | 66 | 19 | 132 | |||||||||
| 18 May | 296.55 | 14.7 | -7.3 (-33.18%) | 23.37 | 193 | 72 | 113 | |||||||||
| 15 May | 305.85 | 22.2 | 2.2 (11.00%) | 25.81 | 36 | 33 | 41 | |||||||||
| 14 May | 301.75 | 20 | 0.3 (1.52%) | 0 | 4 | 0 | 9 | |||||||||
| 13 May | 301.50 | 19.7 | -5.35 (-21.36%) | 0 | 11 | 4 | 8 | |||||||||
| 12 May | 306.30 | 25.05 | -1.95 (-7.22%) | 0 | 2 | 2 | 4 | |||||||||
| 11 May | 310.90 | 27 | 3.95 (17.14%) | 28.15 | 2 | 2 | 2 | |||||||||
| 8 May | 313.95 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 May | 313.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 May | 315.95 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 May | 319.45 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 May | 319.05 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Apr | 318.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Apr | 320.35 | - | - | - | 0 | 0 | 0 | |||||||||
| 28 Apr | 319.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Apr | 320.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Apr | 316.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 319.15 | - | - | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 319.75 | - | - | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 319.35 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 319.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 318.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 312.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 312.45 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 300.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 302.75 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 298.10 | 23.05 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 294.85 | 23.05 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 295.40 | 23.05 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 295.15 | 23.05 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 289.95 | 23.05 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
For Power Grid Corp. Ltd. - strike price 290 expiring on 30JUN2026
Delta for 290 CE is 0.39
Historical price for 290 CE is as follows
On 12 Jun POWERGRID was trading at 284.80. The strike last trading price was 3.55, which was -0.45 lower than the previous day. The implied volatity was 21.01, the open interest changed by 164 which increased total open position to 1357
On 11 Jun POWERGRID was trading at 286.65. The strike last trading price was 4.65, which was -0.35 lower than the previous day. The implied volatity was 21.41, the open interest changed by 19 which increased total open position to 1548
On 10 Jun POWERGRID was trading at 287.20. The strike last trading price was 4.9, which was -0.1 lower than the previous day. The implied volatity was 21.66, the open interest changed by 461 which increased total open position to 1541
On 9 Jun POWERGRID was trading at 285.70. The strike last trading price was 4.6, which was -1.4 lower than the previous day. The implied volatity was 22.46, the open interest changed by 265 which increased total open position to 1076
On 8 Jun POWERGRID was trading at 290.30. The strike last trading price was 6.5, which was 1.5 higher than the previous day. The implied volatity was 21, the open interest changed by -126 which decreased total open position to 806
On 5 Jun POWERGRID was trading at 285.65. The strike last trading price was 4.65, which was -0.35 lower than the previous day. The implied volatity was 20.54, the open interest changed by 106 which increased total open position to 928
On 4 Jun POWERGRID was trading at 284.60. The strike last trading price was 5.05, which was 0.05 higher than the previous day. The implied volatity was 21.71, the open interest changed by 51 which increased total open position to 824
On 3 Jun POWERGRID was trading at 285.05. The strike last trading price was 5.6, which was 1.6 higher than the previous day. The implied volatity was 23.46, the open interest changed by 90 which increased total open position to 779
On 2 Jun POWERGRID was trading at 282.15. The strike last trading price was 4.35, which was -1.65 lower than the previous day. The implied volatity was 22.81, the open interest changed by 78 which increased total open position to 688
On 1 Jun POWERGRID was trading at 286.15. The strike last trading price was 5.7, which was -3.05 lower than the previous day. The implied volatity was 22.17, the open interest changed by 126 which increased total open position to 609
On 29 May POWERGRID was trading at 290.55. The strike last trading price was 7.6, which was -7.1 lower than the previous day. The implied volatity was 23.35, the open interest changed by 155 which increased total open position to 484
On 27 May POWERGRID was trading at 300.15. The strike last trading price was 15.1, which was 5.15 higher than the previous day. The implied volatity was 21.62, the open interest changed by -21 which decreased total open position to 330
On 26 May POWERGRID was trading at 292.55. The strike last trading price was 10.2, which was -1.6 lower than the previous day. The implied volatity was 21.74, the open interest changed by 67 which increased total open position to 351
On 25 May POWERGRID was trading at 295.35. The strike last trading price was 11.85, which was -0.3 lower than the previous day. The implied volatity was 21.52, the open interest changed by 29 which increased total open position to 285
On 22 May POWERGRID was trading at 294.30. The strike last trading price was 11.95, which was -4.05 lower than the previous day. The implied volatity was 22.83, the open interest changed by 60 which increased total open position to 255
On 21 May POWERGRID was trading at 299.55. The strike last trading price was 16, which was 0 lower than the previous day. The implied volatity was 21.98, the open interest changed by 61 which increased total open position to 195
On 20 May POWERGRID was trading at 299.90. The strike last trading price was 15.7, which was -0.3 lower than the previous day. The implied volatity was 23.83, the open interest changed by 1 which increased total open position to 133
On 19 May POWERGRID was trading at 298.60. The strike last trading price was 16.1, which was 2.1 higher than the previous day. The implied volatity was 24.31, the open interest changed by 19 which increased total open position to 132
On 18 May POWERGRID was trading at 296.55. The strike last trading price was 14.7, which was -7.3 lower than the previous day. The implied volatity was 23.37, the open interest changed by 72 which increased total open position to 113
On 15 May POWERGRID was trading at 305.85. The strike last trading price was 22.2, which was 2.2 higher than the previous day. The implied volatity was 25.81, the open interest changed by 33 which increased total open position to 41
On 14 May POWERGRID was trading at 301.75. The strike last trading price was 20, which was 0.3 higher than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 9
On 13 May POWERGRID was trading at 301.50. The strike last trading price was 19.7, which was -5.35 lower than the previous day. The implied volatity was 0, the open interest changed by 4 which increased total open position to 8
On 12 May POWERGRID was trading at 306.30. The strike last trading price was 25.05, which was -1.95 lower than the previous day. The implied volatity was 0, the open interest changed by 2 which increased total open position to 4
On 11 May POWERGRID was trading at 310.90. The strike last trading price was 27, which was 3.95 higher than the previous day. The implied volatity was 28.15, the open interest changed by 2 which increased total open position to 2
On 8 May POWERGRID was trading at 313.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May POWERGRID was trading at 313.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May POWERGRID was trading at 315.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May POWERGRID was trading at 319.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May POWERGRID was trading at 319.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr POWERGRID was trading at 318.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr POWERGRID was trading at 320.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr POWERGRID was trading at 319.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr POWERGRID was trading at 320.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr POWERGRID was trading at 316.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr POWERGRID was trading at 319.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr POWERGRID was trading at 319.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr POWERGRID was trading at 319.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr POWERGRID was trading at 319.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr POWERGRID was trading at 318.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr POWERGRID was trading at 312.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr POWERGRID was trading at 312.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr POWERGRID was trading at 300.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr POWERGRID was trading at 302.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr POWERGRID was trading at 298.10. The strike last trading price was 23.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr POWERGRID was trading at 294.85. The strike last trading price was 23.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr POWERGRID was trading at 295.40. The strike last trading price was 23.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr POWERGRID was trading at 295.15. The strike last trading price was 23.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr POWERGRID was trading at 289.95. The strike last trading price was 23.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| POWERGRID 30-Jun-2026 (17d) 290 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.61
Vega: 0
Theta: -0.12
Gamma: 0.02804
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 12 Jun | 284.80 | 7.85 | 0.8 (11.35%) | 21.41 | 726 | 32 | 897 |
| 11 Jun | 286.65 | 6.55 | -0.3 (-4.38%) | 21.47 | 953 | 35 | 865 |
| 10 Jun | 287.20 | 6.9 | -0.1 (-1.43%) | 21.22 | 883 | 13 | 832 |
| 9 Jun | 285.70 | 7.3 | 2.15 (41.75%) | 19.22 | 1,416 | -7 | 819 |
| 8 Jun | 290.30 | 5.25 | -1.7 (-24.46%) | 20.04 | 1,877 | 29 | 824 |
| 5 Jun | 285.65 | 7 | -0.65 (-8.50%) | 16.77 | 181 | 0 | 795 |
| 4 Jun | 284.60 | 7.45 | -0.25 (-3.25%) | 17.76 | 249 | 28 | 795 |
| 3 Jun | 285.05 | 7.5 | -1.9 (-20.21%) | 16.68 | 348 | 30 | 764 |
| 2 Jun | 282.15 | 9.3 | 1.65 (21.57%) | 16.51 | 524 | -22 | 733 |
| 1 Jun | 286.15 | 8.05 | 2.9 (56.31%) | 19.44 | 1,249 | 7 | 755 |
| 29 May | 290.55 | 7.6 | 4.9 (181.48%) | 21.04 | 1,402 | 93 | 748 |
| 27 May | 300.15 | 2.6 | -2.4 (-48.00%) | 19.39 | 1,023 | 63 | 654 |
| 26 May | 292.55 | 5 | 1 (25.00%) | 19 | 608 | 116 | 591 |
| 25 May | 295.35 | 4.25 | -0.75 (-15.00%) | 19.58 | 395 | 181 | 472 |
| 22 May | 294.30 | 5.25 | 1.55 (41.89%) | 20.55 | 221 | 64 | 289 |
| 21 May | 299.55 | 3.75 | -0.3 (-7.41%) | 20.77 | 174 | 30 | 225 |
| 20 May | 299.90 | 3.95 | -0.6 (-13.19%) | 21.77 | 30 | 5 | 195 |
| 19 May | 298.60 | 4.6 | -0.95 (-17.12%) | 21.72 | 158 | -9 | 190 |
| 18 May | 296.55 | 5.55 | 1.4 (33.73%) | 23.16 | 391 | 72 | 199 |
| 15 May | 305.85 | 4.25 | -0.25 (-5.56%) | 25.94 | 106 | 8 | 127 |
| 14 May | 301.75 | 4.05 | -0.85 (-17.35%) | 22.16 | 107 | 96 | 118 |
| 13 May | 301.50 | 4.9 | 1.9 (63.33%) | 0 | 25 | 20 | 22 |
| 12 May | 306.30 | 3 | 0 (0.00%) | 0 | 0 | 0 | 2 |
| 11 May | 310.90 | 3 | 0.35 (13.21%) | 0 | 1 | 1 | 2 |
| 8 May | 313.95 | 2.65 | -9.1 (-77.45%) | 24.45 | 1 | 0 | 0 |
| 7 May | 313.80 | 0 | 0 | - | 0 | 0 | 0 |
| 6 May | 315.95 | 0 | 0 | - | 0 | 0 | 0 |
| 5 May | 319.45 | 0 | 0 | - | 0 | 0 | 0 |
| 4 May | 319.05 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Apr | 318.35 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Apr | 320.35 | - | - | - | 0 | 0 | 0 |
| 28 Apr | 319.00 | - | - | - | 0 | 0 | 0 |
| 27 Apr | 320.90 | - | - | - | 0 | 0 | 0 |
| 24 Apr | 316.40 | - | - | - | 0 | 0 | 0 |
| 23 Apr | 319.15 | - | - | - | 0 | 0 | 0 |
| 22 Apr | 319.75 | - | - | - | 0 | 0 | 0 |
| 21 Apr | 319.35 | - | - | - | 0 | 0 | 0 |
| 20 Apr | 319.70 | - | - | - | 0 | 0 | 0 |
| 17 Apr | 318.10 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Apr | 312.25 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 312.45 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 300.35 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 302.75 | 0 | 0 (0.00%) | 4.11 | 0 | 0 | 0 |
| 9 Apr | 298.10 | 11.75 | 0 (0.00%) | 3.18 | 0 | 0 | 0 |
| 8 Apr | 294.85 | 11.75 | 0 (0.00%) | 2.67 | 0 | 0 | 0 |
| 7 Apr | 295.40 | 11.75 | 0 (0.00%) | 2.53 | 0 | 0 | 0 |
| 6 Apr | 295.15 | 11.75 | 0 (0.00%) | 2.42 | 0 | 0 | 0 |
| 2 Apr | 289.95 | 11.75 | 0 (0.00%) | 1.63 | 0 | 0 | 0 |
For Power Grid Corp. Ltd. - strike price 290 expiring on 30JUN2026
Delta for 290 PE is -0.61
Historical price for 290 PE is as follows
On 12 Jun POWERGRID was trading at 284.80. The strike last trading price was 7.85, which was 0.8 higher than the previous day. The implied volatity was 21.41, the open interest changed by 32 which increased total open position to 897
On 11 Jun POWERGRID was trading at 286.65. The strike last trading price was 6.55, which was -0.3 lower than the previous day. The implied volatity was 21.47, the open interest changed by 35 which increased total open position to 865
On 10 Jun POWERGRID was trading at 287.20. The strike last trading price was 6.9, which was -0.1 lower than the previous day. The implied volatity was 21.22, the open interest changed by 13 which increased total open position to 832
On 9 Jun POWERGRID was trading at 285.70. The strike last trading price was 7.3, which was 2.15 higher than the previous day. The implied volatity was 19.22, the open interest changed by -7 which decreased total open position to 819
On 8 Jun POWERGRID was trading at 290.30. The strike last trading price was 5.25, which was -1.7 lower than the previous day. The implied volatity was 20.04, the open interest changed by 29 which increased total open position to 824
On 5 Jun POWERGRID was trading at 285.65. The strike last trading price was 7, which was -0.65 lower than the previous day. The implied volatity was 16.77, the open interest changed by 0 which decreased total open position to 795
On 4 Jun POWERGRID was trading at 284.60. The strike last trading price was 7.45, which was -0.25 lower than the previous day. The implied volatity was 17.76, the open interest changed by 28 which increased total open position to 795
On 3 Jun POWERGRID was trading at 285.05. The strike last trading price was 7.5, which was -1.9 lower than the previous day. The implied volatity was 16.68, the open interest changed by 30 which increased total open position to 764
On 2 Jun POWERGRID was trading at 282.15. The strike last trading price was 9.3, which was 1.65 higher than the previous day. The implied volatity was 16.51, the open interest changed by -22 which decreased total open position to 733
On 1 Jun POWERGRID was trading at 286.15. The strike last trading price was 8.05, which was 2.9 higher than the previous day. The implied volatity was 19.44, the open interest changed by 7 which increased total open position to 755
On 29 May POWERGRID was trading at 290.55. The strike last trading price was 7.6, which was 4.9 higher than the previous day. The implied volatity was 21.04, the open interest changed by 93 which increased total open position to 748
On 27 May POWERGRID was trading at 300.15. The strike last trading price was 2.6, which was -2.4 lower than the previous day. The implied volatity was 19.39, the open interest changed by 63 which increased total open position to 654
On 26 May POWERGRID was trading at 292.55. The strike last trading price was 5, which was 1 higher than the previous day. The implied volatity was 19, the open interest changed by 116 which increased total open position to 591
On 25 May POWERGRID was trading at 295.35. The strike last trading price was 4.25, which was -0.75 lower than the previous day. The implied volatity was 19.58, the open interest changed by 181 which increased total open position to 472
On 22 May POWERGRID was trading at 294.30. The strike last trading price was 5.25, which was 1.55 higher than the previous day. The implied volatity was 20.55, the open interest changed by 64 which increased total open position to 289
On 21 May POWERGRID was trading at 299.55. The strike last trading price was 3.75, which was -0.3 lower than the previous day. The implied volatity was 20.77, the open interest changed by 30 which increased total open position to 225
On 20 May POWERGRID was trading at 299.90. The strike last trading price was 3.95, which was -0.6 lower than the previous day. The implied volatity was 21.77, the open interest changed by 5 which increased total open position to 195
On 19 May POWERGRID was trading at 298.60. The strike last trading price was 4.6, which was -0.95 lower than the previous day. The implied volatity was 21.72, the open interest changed by -9 which decreased total open position to 190
On 18 May POWERGRID was trading at 296.55. The strike last trading price was 5.55, which was 1.4 higher than the previous day. The implied volatity was 23.16, the open interest changed by 72 which increased total open position to 199
On 15 May POWERGRID was trading at 305.85. The strike last trading price was 4.25, which was -0.25 lower than the previous day. The implied volatity was 25.94, the open interest changed by 8 which increased total open position to 127
On 14 May POWERGRID was trading at 301.75. The strike last trading price was 4.05, which was -0.85 lower than the previous day. The implied volatity was 22.16, the open interest changed by 96 which increased total open position to 118
On 13 May POWERGRID was trading at 301.50. The strike last trading price was 4.9, which was 1.9 higher than the previous day. The implied volatity was 0, the open interest changed by 20 which increased total open position to 22
On 12 May POWERGRID was trading at 306.30. The strike last trading price was 3, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 2
On 11 May POWERGRID was trading at 310.90. The strike last trading price was 3, which was 0.35 higher than the previous day. The implied volatity was 0, the open interest changed by 1 which increased total open position to 2
On 8 May POWERGRID was trading at 313.95. The strike last trading price was 2.65, which was -9.1 lower than the previous day. The implied volatity was 24.45, the open interest changed by 0 which decreased total open position to 0
On 7 May POWERGRID was trading at 313.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May POWERGRID was trading at 315.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May POWERGRID was trading at 319.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May POWERGRID was trading at 319.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr POWERGRID was trading at 318.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr POWERGRID was trading at 320.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr POWERGRID was trading at 319.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr POWERGRID was trading at 320.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr POWERGRID was trading at 316.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr POWERGRID was trading at 319.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr POWERGRID was trading at 319.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr POWERGRID was trading at 319.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr POWERGRID was trading at 319.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr POWERGRID was trading at 318.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr POWERGRID was trading at 312.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr POWERGRID was trading at 312.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr POWERGRID was trading at 300.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr POWERGRID was trading at 302.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.11, the open interest changed by 0 which decreased total open position to 0
On 9 Apr POWERGRID was trading at 298.10. The strike last trading price was 11.75, which was 0 lower than the previous day. The implied volatity was 3.18, the open interest changed by 0 which decreased total open position to 0
On 8 Apr POWERGRID was trading at 294.85. The strike last trading price was 11.75, which was 0 lower than the previous day. The implied volatity was 2.67, the open interest changed by 0 which decreased total open position to 0
On 7 Apr POWERGRID was trading at 295.40. The strike last trading price was 11.75, which was 0 lower than the previous day. The implied volatity was 2.53, the open interest changed by 0 which decreased total open position to 0
On 6 Apr POWERGRID was trading at 295.15. The strike last trading price was 11.75, which was 0 lower than the previous day. The implied volatity was 2.42, the open interest changed by 0 which decreased total open position to 0
On 2 Apr POWERGRID was trading at 289.95. The strike last trading price was 11.75, which was 0 lower than the previous day. The implied volatity was 1.63, the open interest changed by 0 which decreased total open position to 0
