POWERGRID
Power Grid Corp. Ltd.
Historical option data for POWERGRID
30 Dec 2024 04:12 PM IST
| POWERGRID 30JAN2025 290 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 30 Dec | 307.55 | 21.95 | -1.10 | - | 11 | 6 | 14 | |||
| 27 Dec | 309.40 | 23.05 | -2.35 | 19.28 | 10 | 6 | 7 | |||
| 26 Dec | 310.30 | 25.4 | -18.20 | 25.27 | 1 | 0 | 0 | |||
| 24 Dec | 310.10 | 43.6 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Dec | 315.30 | 43.6 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Dec | 315.80 | 43.6 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Dec | 321.65 | 43.6 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Dec | 321.55 | 43.6 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Dec | 329.80 | 43.6 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Dec | 335.00 | 43.6 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Dec | 333.85 | 43.6 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 6 Dec | 328.90 | 43.6 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Dec | 328.35 | 43.6 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Dec | 325.05 | 43.6 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 327.85 | 43.6 | 43.60 | - | 0 | 0 | 0 | |||
| 20 Nov | 315.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 315.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 312.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 312.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 329.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 316.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 312.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 318.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 316.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 315.45 | 0 | - | 0 | 0 | 0 | ||||
For Power Grid Corp. Ltd. - strike price 290 expiring on 30JAN2025
Delta for 290 CE is -
Historical price for 290 CE is as follows
On 30 Dec POWERGRID was trading at 307.55. The strike last trading price was 21.95, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 14
On 27 Dec POWERGRID was trading at 309.40. The strike last trading price was 23.05, which was -2.35 lower than the previous day. The implied volatity was 19.28, the open interest changed by 6 which increased total open position to 7
On 26 Dec POWERGRID was trading at 310.30. The strike last trading price was 25.4, which was -18.20 lower than the previous day. The implied volatity was 25.27, the open interest changed by 0 which decreased total open position to 0
On 24 Dec POWERGRID was trading at 310.10. The strike last trading price was 43.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec POWERGRID was trading at 315.30. The strike last trading price was 43.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Dec POWERGRID was trading at 315.80. The strike last trading price was 43.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec POWERGRID was trading at 321.65. The strike last trading price was 43.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec POWERGRID was trading at 321.55. The strike last trading price was 43.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec POWERGRID was trading at 329.80. The strike last trading price was 43.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec POWERGRID was trading at 335.00. The strike last trading price was 43.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec POWERGRID was trading at 333.85. The strike last trading price was 43.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec POWERGRID was trading at 328.90. The strike last trading price was 43.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec POWERGRID was trading at 328.35. The strike last trading price was 43.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec POWERGRID was trading at 325.05. The strike last trading price was 43.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec POWERGRID was trading at 327.85. The strike last trading price was 43.6, which was 43.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov POWERGRID was trading at 315.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov POWERGRID was trading at 315.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov POWERGRID was trading at 312.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov POWERGRID was trading at 312.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov POWERGRID was trading at 329.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov POWERGRID was trading at 316.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov POWERGRID was trading at 312.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov POWERGRID was trading at 318.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov POWERGRID was trading at 316.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov POWERGRID was trading at 315.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| POWERGRID 30JAN2025 290 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.13
Vega: 0.19
Theta: -0.06
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 30 Dec | 307.55 | 1.45 | -0.15 | 23.99 | 441 | 56 | 271 |
| 27 Dec | 309.40 | 1.6 | -0.05 | 23.22 | 503 | 62 | 213 |
| 26 Dec | 310.30 | 1.65 | -0.25 | 23.96 | 192 | 45 | 151 |
| 24 Dec | 310.10 | 1.9 | 0.20 | 24.10 | 76 | 31 | 101 |
| 23 Dec | 315.30 | 1.7 | -0.05 | 26.17 | 96 | 18 | 66 |
| 20 Dec | 315.80 | 1.75 | 0.65 | 25.86 | 38 | 13 | 48 |
| 19 Dec | 321.65 | 1.1 | 0.15 | 25.96 | 551 | 13 | 34 |
| 18 Dec | 321.55 | 0.95 | 0.30 | 24.29 | 4 | 0 | 21 |
| 17 Dec | 329.80 | 0.65 | 0.00 | 25.59 | 1 | 0 | 21 |
| 16 Dec | 335.00 | 0.65 | 0.00 | 27.25 | 4 | 0 | 22 |
| 13 Dec | 333.85 | 0.65 | -0.65 | 26.30 | 4 | 1 | 23 |
| 6 Dec | 328.90 | 1.3 | -0.40 | 27.00 | 26 | -3 | 22 |
| 5 Dec | 328.35 | 1.7 | 0.00 | 28.22 | 576 | -10 | 25 |
| 4 Dec | 325.05 | 1.7 | 0.00 | 26.83 | 11 | 7 | 34 |
| 2 Dec | 327.85 | 1.7 | -5.90 | 27.70 | 44 | 31 | 31 |
| 20 Nov | 315.05 | 7.6 | 0.00 | 6.91 | 0 | 0 | 0 |
| 19 Nov | 315.05 | 7.6 | 0.00 | 6.91 | 0 | 0 | 0 |
| 18 Nov | 312.05 | 7.6 | 0.00 | 6.01 | 0 | 0 | 0 |
| 14 Nov | 312.10 | 7.6 | 7.60 | 6.14 | 0 | 0 | 0 |
| 11 Nov | 329.80 | 0 | 0.00 | 9.03 | 0 | 0 | 0 |
| 8 Nov | 316.25 | 0 | 0.00 | 6.71 | 0 | 0 | 0 |
| 7 Nov | 312.95 | 0 | 0.00 | 6.03 | 0 | 0 | 0 |
| 6 Nov | 318.50 | 0 | 0.00 | 7.07 | 0 | 0 | 0 |
| 5 Nov | 316.60 | 0 | 0.00 | 6.74 | 0 | 0 | 0 |
| 4 Nov | 315.45 | 0 | 6.47 | 0 | 0 | 0 | |
For Power Grid Corp. Ltd. - strike price 290 expiring on 30JAN2025
Delta for 290 PE is -0.13
Historical price for 290 PE is as follows
On 30 Dec POWERGRID was trading at 307.55. The strike last trading price was 1.45, which was -0.15 lower than the previous day. The implied volatity was 23.99, the open interest changed by 56 which increased total open position to 271
On 27 Dec POWERGRID was trading at 309.40. The strike last trading price was 1.6, which was -0.05 lower than the previous day. The implied volatity was 23.22, the open interest changed by 62 which increased total open position to 213
On 26 Dec POWERGRID was trading at 310.30. The strike last trading price was 1.65, which was -0.25 lower than the previous day. The implied volatity was 23.96, the open interest changed by 45 which increased total open position to 151
On 24 Dec POWERGRID was trading at 310.10. The strike last trading price was 1.9, which was 0.20 higher than the previous day. The implied volatity was 24.10, the open interest changed by 31 which increased total open position to 101
On 23 Dec POWERGRID was trading at 315.30. The strike last trading price was 1.7, which was -0.05 lower than the previous day. The implied volatity was 26.17, the open interest changed by 18 which increased total open position to 66
On 20 Dec POWERGRID was trading at 315.80. The strike last trading price was 1.75, which was 0.65 higher than the previous day. The implied volatity was 25.86, the open interest changed by 13 which increased total open position to 48
On 19 Dec POWERGRID was trading at 321.65. The strike last trading price was 1.1, which was 0.15 higher than the previous day. The implied volatity was 25.96, the open interest changed by 13 which increased total open position to 34
On 18 Dec POWERGRID was trading at 321.55. The strike last trading price was 0.95, which was 0.30 higher than the previous day. The implied volatity was 24.29, the open interest changed by 0 which decreased total open position to 21
On 17 Dec POWERGRID was trading at 329.80. The strike last trading price was 0.65, which was 0.00 lower than the previous day. The implied volatity was 25.59, the open interest changed by 0 which decreased total open position to 21
On 16 Dec POWERGRID was trading at 335.00. The strike last trading price was 0.65, which was 0.00 lower than the previous day. The implied volatity was 27.25, the open interest changed by 0 which decreased total open position to 22
On 13 Dec POWERGRID was trading at 333.85. The strike last trading price was 0.65, which was -0.65 lower than the previous day. The implied volatity was 26.30, the open interest changed by 1 which increased total open position to 23
On 6 Dec POWERGRID was trading at 328.90. The strike last trading price was 1.3, which was -0.40 lower than the previous day. The implied volatity was 27.00, the open interest changed by -3 which decreased total open position to 22
On 5 Dec POWERGRID was trading at 328.35. The strike last trading price was 1.7, which was 0.00 lower than the previous day. The implied volatity was 28.22, the open interest changed by -10 which decreased total open position to 25
On 4 Dec POWERGRID was trading at 325.05. The strike last trading price was 1.7, which was 0.00 lower than the previous day. The implied volatity was 26.83, the open interest changed by 7 which increased total open position to 34
On 2 Dec POWERGRID was trading at 327.85. The strike last trading price was 1.7, which was -5.90 lower than the previous day. The implied volatity was 27.70, the open interest changed by 31 which increased total open position to 31
On 20 Nov POWERGRID was trading at 315.05. The strike last trading price was 7.6, which was 0.00 lower than the previous day. The implied volatity was 6.91, the open interest changed by 0 which decreased total open position to 0
On 19 Nov POWERGRID was trading at 315.05. The strike last trading price was 7.6, which was 0.00 lower than the previous day. The implied volatity was 6.91, the open interest changed by 0 which decreased total open position to 0
On 18 Nov POWERGRID was trading at 312.05. The strike last trading price was 7.6, which was 0.00 lower than the previous day. The implied volatity was 6.01, the open interest changed by 0 which decreased total open position to 0
On 14 Nov POWERGRID was trading at 312.10. The strike last trading price was 7.6, which was 7.60 higher than the previous day. The implied volatity was 6.14, the open interest changed by 0 which decreased total open position to 0
On 11 Nov POWERGRID was trading at 329.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 9.03, the open interest changed by 0 which decreased total open position to 0
On 8 Nov POWERGRID was trading at 316.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 6.71, the open interest changed by 0 which decreased total open position to 0
On 7 Nov POWERGRID was trading at 312.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 6.03, the open interest changed by 0 which decreased total open position to 0
On 6 Nov POWERGRID was trading at 318.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 7.07, the open interest changed by 0 which decreased total open position to 0
On 5 Nov POWERGRID was trading at 316.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 6.74, the open interest changed by 0 which decreased total open position to 0
On 4 Nov POWERGRID was trading at 315.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 6.47, the open interest changed by 0 which decreased total open position to 0
