POWERGRID
Power Grid Corp. Ltd.
Historical option data for POWERGRID
24 Apr 2026 01:34 PM IST
| POWERGRID 28-Apr-2026 (4d) 290 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.96
Vega: 0
Theta: -0.13
Gamma: 0.00527
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 314.90 | 25.4 | -2.3000000000000007 | 42.37 | 54 | -38 | 211 | |||||||||
| 23 Apr | 319.15 | 27.5 | -2.3500000000000014 | 38.19 | 77 | -48 | 256 | |||||||||
| 22 Apr | 319.75 | 29.85 | 0.75 | 38.26 | 78 | -29 | 313 | |||||||||
| 21 Apr | 319.35 | 29.1 | -0.5 | 37.57 | 10 | -4 | 343 | |||||||||
| 20 Apr | 319.70 | 29.6 | 2.200000000000003 | 36.01 | 12 | -1 | 347 | |||||||||
| 17 Apr | 318.10 | 27.4 | 4.549999999999997 | 33.09 | 165 | -48 | 349 | |||||||||
| 16 Apr | 312.25 | 23 | -0.8000000000000007 | 33.38 | 131 | -7 | 398 | |||||||||
| 15 Apr | 312.45 | 23.9 | 9.549999999999999 | 27.29 | 108 | -30 | 403 | |||||||||
| 13 Apr | 300.35 | 14.25 | -1.1999999999999993 | 30.88 | 208 | 15 | 459 | |||||||||
| 10 Apr | 302.75 | 14.95 | 1.8499999999999996 | 26.48 | 89 | -28 | 444 | |||||||||
| 9 Apr | 298.10 | 12.85 | 2.25 | 27.25 | 503 | -95 | 475 | |||||||||
| 8 Apr | 294.85 | 10.6 | -1 | 24.99 | 545 | 13 | 574 | |||||||||
| 7 Apr | 295.40 | 11.55 | -0.4 | 27.84 | 456 | 29 | 569 | |||||||||
| 6 Apr | 295.15 | 11.8 | 1.8 | 27.94 | 1,866 | -41 | 540 | |||||||||
| 2 Apr | 289.95 | 9.95 | -2.45 | 27.13 | 2,598 | 179 | 586 | |||||||||
| 1 Apr | 292.80 | 12.55 | -2.3 | 30.42 | 861 | 132 | 417 | |||||||||
| 30 Mar | 296.10 | 14.95 | -0.65 | 31.73 | 381 | 80 | 286 | |||||||||
| 27 Mar | 295.50 | 15.6 | 0.15 | 31.94 | 332 | 114 | 207 | |||||||||
| 25 Mar | 295.00 | 15.6 | -2.2 | 32.38 | 89 | 25 | 94 | |||||||||
|
|
||||||||||||||||
| 24 Mar | 299.00 | 17.85 | -1.45 | 32.34 | 61 | 31 | 72 | |||||||||
| 23 Mar | 302.10 | 19.2 | 2.8 | 31.74 | 39 | 1 | 40 | |||||||||
| 20 Mar | 297.60 | 16.4 | -0.2 | 24.71 | 51 | 29 | 38 | |||||||||
| 19 Mar | 296.70 | 16.6 | -1.1 | 27 | 10 | 1 | 8 | |||||||||
| 18 Mar | 299.40 | 17.7 | 2.55 | 28.65 | 5 | 3 | 6 | |||||||||
| 17 Mar | 298.50 | 15.15 | 0.75 | 22.79 | 1 | 0 | 2 | |||||||||
| 16 Mar | 297.75 | 14.4 | -0.3 | 19.21 | 1 | 0 | 1 | |||||||||
| 13 Mar | 300.95 | 14.7 | 10.7 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 303.60 | 14.7 | 10.7 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 298.80 | 14.7 | 10.7 | - | 0 | 0 | 1 | |||||||||
| 10 Mar | 298.65 | 14.7 | 10.7 | - | 1 | 0 | 1 | |||||||||
| 9 Mar | 295.20 | 14.7 | 10.7 | 23.92 | 1 | 0 | 0 | |||||||||
| 6 Mar | 299.15 | 4 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 299.45 | 4 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 291.95 | 4 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 296.80 | 4 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 298.65 | 4 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 303.25 | 4 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 307.25 | 4 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 304.80 | 4 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 303.35 | 4 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 298.95 | 4 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 294.65 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 300.55 | 4 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 300.75 | 4 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 300.50 | 4 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 287.20 | 4 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 293.90 | 4 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 294.45 | 4 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 294.35 | 4 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 289.75 | 4 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 292.75 | 4 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 289.35 | 4 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 289.40 | 4 | 0 | 0.08 | 0 | 0 | 0 | |||||||||
| 3 Feb | 283.20 | 4 | 0 | 0.14 | 0 | 0 | 0 | |||||||||
| 2 Feb | 270.40 | 0 | 0 | 3.06 | 0 | 0 | 0 | |||||||||
For Power Grid Corp. Ltd. - strike price 290 expiring on 28APR2026
Delta for 290 CE is 0.96
Historical price for 290 CE is as follows
On 24 Apr POWERGRID was trading at 314.90. The strike last trading price was 25.4, which was -2.3000000000000007 lower than the previous day. The implied volatity was 42.37, the open interest changed by -38 which decreased total open position to 211
On 23 Apr POWERGRID was trading at 319.15. The strike last trading price was 27.5, which was -2.3500000000000014 lower than the previous day. The implied volatity was 38.19, the open interest changed by -48 which decreased total open position to 256
On 22 Apr POWERGRID was trading at 319.75. The strike last trading price was 29.85, which was 0.75 higher than the previous day. The implied volatity was 38.26, the open interest changed by -29 which decreased total open position to 313
On 21 Apr POWERGRID was trading at 319.35. The strike last trading price was 29.1, which was -0.5 lower than the previous day. The implied volatity was 37.57, the open interest changed by -4 which decreased total open position to 343
On 20 Apr POWERGRID was trading at 319.70. The strike last trading price was 29.6, which was 2.200000000000003 higher than the previous day. The implied volatity was 36.01, the open interest changed by -1 which decreased total open position to 347
On 17 Apr POWERGRID was trading at 318.10. The strike last trading price was 27.4, which was 4.549999999999997 higher than the previous day. The implied volatity was 33.09, the open interest changed by -48 which decreased total open position to 349
On 16 Apr POWERGRID was trading at 312.25. The strike last trading price was 23, which was -0.8000000000000007 lower than the previous day. The implied volatity was 33.38, the open interest changed by -7 which decreased total open position to 398
On 15 Apr POWERGRID was trading at 312.45. The strike last trading price was 23.9, which was 9.549999999999999 higher than the previous day. The implied volatity was 27.29, the open interest changed by -30 which decreased total open position to 403
On 13 Apr POWERGRID was trading at 300.35. The strike last trading price was 14.25, which was -1.1999999999999993 lower than the previous day. The implied volatity was 30.88, the open interest changed by 15 which increased total open position to 459
On 10 Apr POWERGRID was trading at 302.75. The strike last trading price was 14.95, which was 1.8499999999999996 higher than the previous day. The implied volatity was 26.48, the open interest changed by -28 which decreased total open position to 444
On 9 Apr POWERGRID was trading at 298.10. The strike last trading price was 12.85, which was 2.25 higher than the previous day. The implied volatity was 27.25, the open interest changed by -95 which decreased total open position to 475
On 8 Apr POWERGRID was trading at 294.85. The strike last trading price was 10.6, which was -1 lower than the previous day. The implied volatity was 24.99, the open interest changed by 13 which increased total open position to 574
On 7 Apr POWERGRID was trading at 295.40. The strike last trading price was 11.55, which was -0.4 lower than the previous day. The implied volatity was 27.84, the open interest changed by 29 which increased total open position to 569
On 6 Apr POWERGRID was trading at 295.15. The strike last trading price was 11.8, which was 1.8 higher than the previous day. The implied volatity was 27.94, the open interest changed by -41 which decreased total open position to 540
On 2 Apr POWERGRID was trading at 289.95. The strike last trading price was 9.95, which was -2.45 lower than the previous day. The implied volatity was 27.13, the open interest changed by 179 which increased total open position to 586
On 1 Apr POWERGRID was trading at 292.80. The strike last trading price was 12.55, which was -2.3 lower than the previous day. The implied volatity was 30.42, the open interest changed by 132 which increased total open position to 417
On 30 Mar POWERGRID was trading at 296.10. The strike last trading price was 14.95, which was -0.65 lower than the previous day. The implied volatity was 31.73, the open interest changed by 80 which increased total open position to 286
On 27 Mar POWERGRID was trading at 295.50. The strike last trading price was 15.6, which was 0.15 higher than the previous day. The implied volatity was 31.94, the open interest changed by 114 which increased total open position to 207
On 25 Mar POWERGRID was trading at 295.00. The strike last trading price was 15.6, which was -2.2 lower than the previous day. The implied volatity was 32.38, the open interest changed by 25 which increased total open position to 94
On 24 Mar POWERGRID was trading at 299.00. The strike last trading price was 17.85, which was -1.45 lower than the previous day. The implied volatity was 32.34, the open interest changed by 31 which increased total open position to 72
On 23 Mar POWERGRID was trading at 302.10. The strike last trading price was 19.2, which was 2.8 higher than the previous day. The implied volatity was 31.74, the open interest changed by 1 which increased total open position to 40
On 20 Mar POWERGRID was trading at 297.60. The strike last trading price was 16.4, which was -0.2 lower than the previous day. The implied volatity was 24.71, the open interest changed by 29 which increased total open position to 38
On 19 Mar POWERGRID was trading at 296.70. The strike last trading price was 16.6, which was -1.1 lower than the previous day. The implied volatity was 27, the open interest changed by 1 which increased total open position to 8
On 18 Mar POWERGRID was trading at 299.40. The strike last trading price was 17.7, which was 2.55 higher than the previous day. The implied volatity was 28.65, the open interest changed by 3 which increased total open position to 6
On 17 Mar POWERGRID was trading at 298.50. The strike last trading price was 15.15, which was 0.75 higher than the previous day. The implied volatity was 22.79, the open interest changed by 0 which decreased total open position to 2
On 16 Mar POWERGRID was trading at 297.75. The strike last trading price was 14.4, which was -0.3 lower than the previous day. The implied volatity was 19.21, the open interest changed by 0 which decreased total open position to 1
On 13 Mar POWERGRID was trading at 300.95. The strike last trading price was 14.7, which was 10.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar POWERGRID was trading at 303.60. The strike last trading price was 14.7, which was 10.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar POWERGRID was trading at 298.80. The strike last trading price was 14.7, which was 10.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 10 Mar POWERGRID was trading at 298.65. The strike last trading price was 14.7, which was 10.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Mar POWERGRID was trading at 295.20. The strike last trading price was 14.7, which was 10.7 higher than the previous day. The implied volatity was 23.92, the open interest changed by 0 which decreased total open position to 0
On 6 Mar POWERGRID was trading at 299.15. The strike last trading price was 4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar POWERGRID was trading at 299.45. The strike last trading price was 4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar POWERGRID was trading at 291.95. The strike last trading price was 4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar POWERGRID was trading at 296.80. The strike last trading price was 4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb POWERGRID was trading at 298.65. The strike last trading price was 4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb POWERGRID was trading at 303.25. The strike last trading price was 4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb POWERGRID was trading at 307.25. The strike last trading price was 4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb POWERGRID was trading at 304.80. The strike last trading price was 4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb POWERGRID was trading at 303.35. The strike last trading price was 4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb POWERGRID was trading at 298.95. The strike last trading price was 4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb POWERGRID was trading at 294.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb POWERGRID was trading at 300.55. The strike last trading price was 4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb POWERGRID was trading at 300.75. The strike last trading price was 4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb POWERGRID was trading at 300.50. The strike last trading price was 4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb POWERGRID was trading at 287.20. The strike last trading price was 4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb POWERGRID was trading at 293.90. The strike last trading price was 4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb POWERGRID was trading at 294.45. The strike last trading price was 4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb POWERGRID was trading at 294.35. The strike last trading price was 4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb POWERGRID was trading at 289.75. The strike last trading price was 4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb POWERGRID was trading at 292.75. The strike last trading price was 4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb POWERGRID was trading at 289.35. The strike last trading price was 4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb POWERGRID was trading at 289.40. The strike last trading price was 4, which was 0 lower than the previous day. The implied volatity was 0.08, the open interest changed by 0 which decreased total open position to 0
On 3 Feb POWERGRID was trading at 283.20. The strike last trading price was 4, which was 0 lower than the previous day. The implied volatity was 0.14, the open interest changed by 0 which decreased total open position to 0
On 2 Feb POWERGRID was trading at 270.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.06, the open interest changed by 0 which decreased total open position to 0
| POWERGRID 28-Apr-2026 (4d) 290 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0
Theta: 0
Gamma: 0.00271
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 314.90 | 0.05 | -0.05 | 33.76 | 98 | 8 | 465 |
| 23 Apr | 319.15 | 0.1 | -0.04999999999999999 | 38.61 | 129 | -34 | 456 |
| 22 Apr | 319.75 | 0.15 | -0.05000000000000002 | 38.26 | 138 | -31 | 506 |
| 21 Apr | 319.35 | 0.15 | -0.1 | 34.71 | 78 | -47 | 541 |
| 20 Apr | 319.70 | 0.25 | -0.09999999999999998 | 36.72 | 311 | -89 | 586 |
| 17 Apr | 318.10 | 0.3 | -0.55 | 31.25 | 611 | -46 | 686 |
| 16 Apr | 312.25 | 0.85 | -0.09999999999999998 | 32.54 | 604 | -75 | 730 |
| 15 Apr | 312.45 | 0.95 | -1.7500000000000002 | 32.75 | 1,491 | 231 | 805 |
| 13 Apr | 300.35 | 2.7 | 0.4500000000000002 | 28.2 | 597 | -11 | 577 |
| 10 Apr | 302.75 | 2.3 | -1.2000000000000002 | 26.02 | 1,083 | -15 | 586 |
| 9 Apr | 298.10 | 3.55 | -1.1 | 27.27 | 1,037 | 8 | 605 |
| 8 Apr | 294.85 | 4.6 | -0.65 | 27.29 | 920 | -49 | 598 |
| 7 Apr | 295.40 | 5.2 | -0.85 | 29.03 | 573 | 32 | 654 |
| 6 Apr | 295.15 | 6 | -2.5 | 31.42 | 1,452 | 125 | 625 |
| 2 Apr | 289.95 | 8.45 | 0.1 | 32.07 | 1,099 | 63 | 499 |
| 1 Apr | 292.80 | 8.25 | 0 | 34.11 | 1,359 | 116 | 432 |
| 30 Mar | 296.10 | 8.35 | -0.2 | 36.49 | 491 | 50 | 318 |
| 27 Mar | 295.50 | 8.45 | -0.1 | 35.22 | 408 | 71 | 268 |
| 25 Mar | 295.00 | 8.55 | 1.25 | 33.66 | 183 | 56 | 194 |
| 24 Mar | 299.00 | 7.25 | 0.35 | 32.84 | 265 | 31 | 136 |
| 23 Mar | 302.10 | 7.5 | 0.8 | 35.15 | 100 | 26 | 105 |
| 20 Mar | 297.60 | 6.45 | -0.6 | 29.74 | 52 | 30 | 79 |
| 19 Mar | 296.70 | 6.75 | 1 | 29.27 | 31 | 4 | 49 |
| 18 Mar | 299.40 | 5.75 | -0.7 | 26.67 | 15 | 4 | 44 |
| 17 Mar | 298.50 | 6.35 | -0.75 | 27.27 | 21 | 11 | 38 |
| 16 Mar | 297.75 | 7.1 | 0.4 | 29.5 | 16 | 1 | 27 |
| 13 Mar | 300.95 | 6.7 | 1.7 | 30.55 | 17 | 11 | 25 |
| 12 Mar | 303.60 | 4.95 | -0.9 | 27.81 | 10 | 6 | 14 |
| 11 Mar | 298.80 | 5.8 | -0.05 | 25.68 | 7 | 1 | 4 |
| 10 Mar | 298.65 | 5.85 | 0.75 | 26.29 | 2 | 1 | 2 |
| 9 Mar | 295.20 | 5.1 | -30.1 | - | 0 | 0 | 1 |
| 6 Mar | 299.15 | 5.1 | -30.1 | 24.12 | 1 | 0 | 0 |
| 5 Mar | 299.45 | 35.2 | 0 | 3.7 | 0 | 0 | 0 |
| 4 Mar | 291.95 | 35.2 | 0 | 1.5 | 0 | 0 | 0 |
| 2 Mar | 296.80 | 35.2 | 0 | 2.62 | 0 | 0 | 0 |
| 27 Feb | 298.65 | 35.2 | 0 | 3.44 | 0 | 0 | 0 |
| 26 Feb | 303.25 | 35.2 | 0 | 4.58 | 0 | 0 | 0 |
| 25 Feb | 307.25 | 35.2 | 0 | 5.38 | 0 | 0 | 0 |
| 24 Feb | 304.80 | 35.2 | 0 | 4.88 | 0 | 0 | 0 |
| 23 Feb | 303.35 | 35.2 | 0 | 4.64 | 0 | 0 | 0 |
| 20 Feb | 298.95 | 35.2 | 0 | 3.39 | 0 | 0 | 0 |
| 19 Feb | 294.65 | - | - | - | 0 | 0 | 0 |
| 18 Feb | 300.55 | 35.2 | 0 | 3.76 | 0 | 0 | 0 |
| 17 Feb | 300.75 | 35.2 | 0 | 3.54 | 0 | 0 | 0 |
| 16 Feb | 300.50 | 35.2 | 0 | 3.78 | 0 | 0 | 0 |
| 13 Feb | 287.20 | 35.2 | 0 | 1.85 | 0 | 0 | 0 |
| 12 Feb | 293.90 | 35.2 | 0 | 2.64 | 0 | 0 | 0 |
| 11 Feb | 294.45 | 35.2 | 0 | 2.29 | 0 | 0 | 0 |
| 10 Feb | 294.35 | 35.2 | 0 | 2 | 0 | 0 | 0 |
| 9 Feb | 289.75 | 0 | 0 | 1.57 | 0 | 0 | 0 |
| 6 Feb | 292.75 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 289.35 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 289.40 | 0 | 0 | 1.43 | 0 | 0 | 0 |
| 3 Feb | 283.20 | 0 | 0 | 0.13 | 0 | 0 | 0 |
| 2 Feb | 270.40 | 0 | 0 | - | 0 | 0 | 0 |
For Power Grid Corp. Ltd. - strike price 290 expiring on 28APR2026
Delta for 290 PE is -0.01
Historical price for 290 PE is as follows
On 24 Apr POWERGRID was trading at 314.90. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was 33.76, the open interest changed by 8 which increased total open position to 465
On 23 Apr POWERGRID was trading at 319.15. The strike last trading price was 0.1, which was -0.04999999999999999 lower than the previous day. The implied volatity was 38.61, the open interest changed by -34 which decreased total open position to 456
On 22 Apr POWERGRID was trading at 319.75. The strike last trading price was 0.15, which was -0.05000000000000002 lower than the previous day. The implied volatity was 38.26, the open interest changed by -31 which decreased total open position to 506
On 21 Apr POWERGRID was trading at 319.35. The strike last trading price was 0.15, which was -0.1 lower than the previous day. The implied volatity was 34.71, the open interest changed by -47 which decreased total open position to 541
On 20 Apr POWERGRID was trading at 319.70. The strike last trading price was 0.25, which was -0.09999999999999998 lower than the previous day. The implied volatity was 36.72, the open interest changed by -89 which decreased total open position to 586
On 17 Apr POWERGRID was trading at 318.10. The strike last trading price was 0.3, which was -0.55 lower than the previous day. The implied volatity was 31.25, the open interest changed by -46 which decreased total open position to 686
On 16 Apr POWERGRID was trading at 312.25. The strike last trading price was 0.85, which was -0.09999999999999998 lower than the previous day. The implied volatity was 32.54, the open interest changed by -75 which decreased total open position to 730
On 15 Apr POWERGRID was trading at 312.45. The strike last trading price was 0.95, which was -1.7500000000000002 lower than the previous day. The implied volatity was 32.75, the open interest changed by 231 which increased total open position to 805
On 13 Apr POWERGRID was trading at 300.35. The strike last trading price was 2.7, which was 0.4500000000000002 higher than the previous day. The implied volatity was 28.2, the open interest changed by -11 which decreased total open position to 577
On 10 Apr POWERGRID was trading at 302.75. The strike last trading price was 2.3, which was -1.2000000000000002 lower than the previous day. The implied volatity was 26.02, the open interest changed by -15 which decreased total open position to 586
On 9 Apr POWERGRID was trading at 298.10. The strike last trading price was 3.55, which was -1.1 lower than the previous day. The implied volatity was 27.27, the open interest changed by 8 which increased total open position to 605
On 8 Apr POWERGRID was trading at 294.85. The strike last trading price was 4.6, which was -0.65 lower than the previous day. The implied volatity was 27.29, the open interest changed by -49 which decreased total open position to 598
On 7 Apr POWERGRID was trading at 295.40. The strike last trading price was 5.2, which was -0.85 lower than the previous day. The implied volatity was 29.03, the open interest changed by 32 which increased total open position to 654
On 6 Apr POWERGRID was trading at 295.15. The strike last trading price was 6, which was -2.5 lower than the previous day. The implied volatity was 31.42, the open interest changed by 125 which increased total open position to 625
On 2 Apr POWERGRID was trading at 289.95. The strike last trading price was 8.45, which was 0.1 higher than the previous day. The implied volatity was 32.07, the open interest changed by 63 which increased total open position to 499
On 1 Apr POWERGRID was trading at 292.80. The strike last trading price was 8.25, which was 0 lower than the previous day. The implied volatity was 34.11, the open interest changed by 116 which increased total open position to 432
On 30 Mar POWERGRID was trading at 296.10. The strike last trading price was 8.35, which was -0.2 lower than the previous day. The implied volatity was 36.49, the open interest changed by 50 which increased total open position to 318
On 27 Mar POWERGRID was trading at 295.50. The strike last trading price was 8.45, which was -0.1 lower than the previous day. The implied volatity was 35.22, the open interest changed by 71 which increased total open position to 268
On 25 Mar POWERGRID was trading at 295.00. The strike last trading price was 8.55, which was 1.25 higher than the previous day. The implied volatity was 33.66, the open interest changed by 56 which increased total open position to 194
On 24 Mar POWERGRID was trading at 299.00. The strike last trading price was 7.25, which was 0.35 higher than the previous day. The implied volatity was 32.84, the open interest changed by 31 which increased total open position to 136
On 23 Mar POWERGRID was trading at 302.10. The strike last trading price was 7.5, which was 0.8 higher than the previous day. The implied volatity was 35.15, the open interest changed by 26 which increased total open position to 105
On 20 Mar POWERGRID was trading at 297.60. The strike last trading price was 6.45, which was -0.6 lower than the previous day. The implied volatity was 29.74, the open interest changed by 30 which increased total open position to 79
On 19 Mar POWERGRID was trading at 296.70. The strike last trading price was 6.75, which was 1 higher than the previous day. The implied volatity was 29.27, the open interest changed by 4 which increased total open position to 49
On 18 Mar POWERGRID was trading at 299.40. The strike last trading price was 5.75, which was -0.7 lower than the previous day. The implied volatity was 26.67, the open interest changed by 4 which increased total open position to 44
On 17 Mar POWERGRID was trading at 298.50. The strike last trading price was 6.35, which was -0.75 lower than the previous day. The implied volatity was 27.27, the open interest changed by 11 which increased total open position to 38
On 16 Mar POWERGRID was trading at 297.75. The strike last trading price was 7.1, which was 0.4 higher than the previous day. The implied volatity was 29.5, the open interest changed by 1 which increased total open position to 27
On 13 Mar POWERGRID was trading at 300.95. The strike last trading price was 6.7, which was 1.7 higher than the previous day. The implied volatity was 30.55, the open interest changed by 11 which increased total open position to 25
On 12 Mar POWERGRID was trading at 303.60. The strike last trading price was 4.95, which was -0.9 lower than the previous day. The implied volatity was 27.81, the open interest changed by 6 which increased total open position to 14
On 11 Mar POWERGRID was trading at 298.80. The strike last trading price was 5.8, which was -0.05 lower than the previous day. The implied volatity was 25.68, the open interest changed by 1 which increased total open position to 4
On 10 Mar POWERGRID was trading at 298.65. The strike last trading price was 5.85, which was 0.75 higher than the previous day. The implied volatity was 26.29, the open interest changed by 1 which increased total open position to 2
On 9 Mar POWERGRID was trading at 295.20. The strike last trading price was 5.1, which was -30.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Mar POWERGRID was trading at 299.15. The strike last trading price was 5.1, which was -30.1 lower than the previous day. The implied volatity was 24.12, the open interest changed by 0 which decreased total open position to 0
On 5 Mar POWERGRID was trading at 299.45. The strike last trading price was 35.2, which was 0 lower than the previous day. The implied volatity was 3.7, the open interest changed by 0 which decreased total open position to 0
On 4 Mar POWERGRID was trading at 291.95. The strike last trading price was 35.2, which was 0 lower than the previous day. The implied volatity was 1.5, the open interest changed by 0 which decreased total open position to 0
On 2 Mar POWERGRID was trading at 296.80. The strike last trading price was 35.2, which was 0 lower than the previous day. The implied volatity was 2.62, the open interest changed by 0 which decreased total open position to 0
On 27 Feb POWERGRID was trading at 298.65. The strike last trading price was 35.2, which was 0 lower than the previous day. The implied volatity was 3.44, the open interest changed by 0 which decreased total open position to 0
On 26 Feb POWERGRID was trading at 303.25. The strike last trading price was 35.2, which was 0 lower than the previous day. The implied volatity was 4.58, the open interest changed by 0 which decreased total open position to 0
On 25 Feb POWERGRID was trading at 307.25. The strike last trading price was 35.2, which was 0 lower than the previous day. The implied volatity was 5.38, the open interest changed by 0 which decreased total open position to 0
On 24 Feb POWERGRID was trading at 304.80. The strike last trading price was 35.2, which was 0 lower than the previous day. The implied volatity was 4.88, the open interest changed by 0 which decreased total open position to 0
On 23 Feb POWERGRID was trading at 303.35. The strike last trading price was 35.2, which was 0 lower than the previous day. The implied volatity was 4.64, the open interest changed by 0 which decreased total open position to 0
On 20 Feb POWERGRID was trading at 298.95. The strike last trading price was 35.2, which was 0 lower than the previous day. The implied volatity was 3.39, the open interest changed by 0 which decreased total open position to 0
On 19 Feb POWERGRID was trading at 294.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb POWERGRID was trading at 300.55. The strike last trading price was 35.2, which was 0 lower than the previous day. The implied volatity was 3.76, the open interest changed by 0 which decreased total open position to 0
On 17 Feb POWERGRID was trading at 300.75. The strike last trading price was 35.2, which was 0 lower than the previous day. The implied volatity was 3.54, the open interest changed by 0 which decreased total open position to 0
On 16 Feb POWERGRID was trading at 300.50. The strike last trading price was 35.2, which was 0 lower than the previous day. The implied volatity was 3.78, the open interest changed by 0 which decreased total open position to 0
On 13 Feb POWERGRID was trading at 287.20. The strike last trading price was 35.2, which was 0 lower than the previous day. The implied volatity was 1.85, the open interest changed by 0 which decreased total open position to 0
On 12 Feb POWERGRID was trading at 293.90. The strike last trading price was 35.2, which was 0 lower than the previous day. The implied volatity was 2.64, the open interest changed by 0 which decreased total open position to 0
On 11 Feb POWERGRID was trading at 294.45. The strike last trading price was 35.2, which was 0 lower than the previous day. The implied volatity was 2.29, the open interest changed by 0 which decreased total open position to 0
On 10 Feb POWERGRID was trading at 294.35. The strike last trading price was 35.2, which was 0 lower than the previous day. The implied volatity was 2, the open interest changed by 0 which decreased total open position to 0
On 9 Feb POWERGRID was trading at 289.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.57, the open interest changed by 0 which decreased total open position to 0
On 6 Feb POWERGRID was trading at 292.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb POWERGRID was trading at 289.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb POWERGRID was trading at 289.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.43, the open interest changed by 0 which decreased total open position to 0
On 3 Feb POWERGRID was trading at 283.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.13, the open interest changed by 0 which decreased total open position to 0
On 2 Feb POWERGRID was trading at 270.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
