POWERGRID
Power Grid Corp. Ltd.
Historical option data for POWERGRID
21 Nov 2024 04:12 PM IST
| POWERGRID 28NOV2024 280 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 325.90 | 35.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 20 Nov | 315.05 | 35.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 315.05 | 35.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 312.05 | 35.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 312.10 | 35.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 318.00 | 35.55 | -9.75 | - | 1.5 | 0 | 3 | |||
| 12 Nov | 322.70 | 45.3 | 0.00 | 0.00 | 0 | -0.5 | 0 | |||
| 11 Nov | 329.80 | 45.3 | 13.30 | - | 0.5 | 0 | 3.5 | |||
| 8 Nov | 316.25 | 32 | 1.75 | - | 1.5 | 1 | 4 | |||
| 7 Nov | 312.95 | 30.25 | -2.45 | 0.79 | 2 | 0 | 3 | |||
| 6 Nov | 318.50 | 32.7 | -2.30 | - | 0.5 | 0 | 3 | |||
| 5 Nov | 316.60 | 35 | 1.35 | - | 1 | -0.5 | 3.5 | |||
| 4 Nov | 315.45 | 33.65 | -28.80 | - | 5.5 | 4.5 | 4.5 | |||
| 1 Nov | 322.05 | 62.45 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 320.80 | 62.45 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 318.45 | 62.45 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 320.55 | 62.45 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 318.30 | 62.45 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 315.80 | 62.45 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 319.15 | 62.45 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 316.90 | 62.45 | 62.45 | - | 0 | 0 | 0 | |||
| 9 Sept | 328.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 329.80 | 0 | - | 0 | 0 | 0 | ||||
For Power Grid Corp. Ltd. - strike price 280 expiring on 28NOV2024
Delta for 280 CE is 0.00
Historical price for 280 CE is as follows
On 21 Nov POWERGRID was trading at 325.90. The strike last trading price was 35.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov POWERGRID was trading at 315.05. The strike last trading price was 35.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov POWERGRID was trading at 315.05. The strike last trading price was 35.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov POWERGRID was trading at 312.05. The strike last trading price was 35.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov POWERGRID was trading at 312.10. The strike last trading price was 35.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov POWERGRID was trading at 318.00. The strike last trading price was 35.55, which was -9.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 12 Nov POWERGRID was trading at 322.70. The strike last trading price was 45.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 11 Nov POWERGRID was trading at 329.80. The strike last trading price was 45.3, which was 13.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 8 Nov POWERGRID was trading at 316.25. The strike last trading price was 32, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 8
On 7 Nov POWERGRID was trading at 312.95. The strike last trading price was 30.25, which was -2.45 lower than the previous day. The implied volatity was 0.79, the open interest changed by 0 which decreased total open position to 6
On 6 Nov POWERGRID was trading at 318.50. The strike last trading price was 32.7, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 5 Nov POWERGRID was trading at 316.60. The strike last trading price was 35, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 7
On 4 Nov POWERGRID was trading at 315.45. The strike last trading price was 33.65, which was -28.80 lower than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 9
On 1 Nov POWERGRID was trading at 322.05. The strike last trading price was 62.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct POWERGRID was trading at 320.80. The strike last trading price was 62.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct POWERGRID was trading at 318.45. The strike last trading price was 62.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct POWERGRID was trading at 320.55. The strike last trading price was 62.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct POWERGRID was trading at 318.30. The strike last trading price was 62.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct POWERGRID was trading at 315.80. The strike last trading price was 62.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct POWERGRID was trading at 319.15. The strike last trading price was 62.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct POWERGRID was trading at 316.90. The strike last trading price was 62.45, which was 62.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept POWERGRID was trading at 328.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept POWERGRID was trading at 329.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| POWERGRID 28NOV2024 280 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 0.02
Theta: -0.07
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 325.90 | 0.15 | -0.10 | 52.74 | 75 | -1 | 186.5 |
| 20 Nov | 315.05 | 0.25 | 0.00 | 40.92 | 153.5 | -12 | 189.5 |
| 19 Nov | 315.05 | 0.25 | -0.10 | 40.92 | 153.5 | -10 | 189.5 |
| 18 Nov | 312.05 | 0.35 | 0.00 | 39.38 | 85.5 | -2 | 201 |
| 14 Nov | 312.10 | 0.35 | -0.05 | 34.01 | 58.5 | 0.5 | 203.5 |
| 13 Nov | 318.00 | 0.4 | 0.05 | 38.47 | 130 | 8 | 203 |
| 12 Nov | 322.70 | 0.35 | 0.15 | 38.84 | 115.5 | -29.5 | 196 |
| 11 Nov | 329.80 | 0.2 | -0.35 | 38.65 | 363 | -64.5 | 226.5 |
| 8 Nov | 316.25 | 0.55 | -0.20 | 32.84 | 209 | 23 | 291.5 |
| 7 Nov | 312.95 | 0.75 | 0.00 | 32.91 | 270 | -16 | 268 |
| 6 Nov | 318.50 | 0.75 | -0.50 | 35.94 | 332 | 7 | 281.5 |
| 5 Nov | 316.60 | 1.25 | -0.20 | 38.88 | 170 | 56.5 | 278 |
| 4 Nov | 315.45 | 1.45 | 0.10 | 38.48 | 263.5 | 9.5 | 220 |
| 1 Nov | 322.05 | 1.35 | 0.20 | 40.29 | 60.5 | 45 | 211 |
| 31 Oct | 320.80 | 1.15 | 0.05 | - | 108 | 26 | 166 |
| 30 Oct | 318.45 | 1.1 | 0.10 | - | 51 | -6 | 138 |
| 29 Oct | 320.55 | 1 | -0.40 | - | 69 | 38 | 146 |
| 28 Oct | 318.30 | 1.4 | -0.45 | - | 73 | 24 | 107 |
| 25 Oct | 315.80 | 1.85 | 0.40 | - | 65 | 11 | 83 |
| 24 Oct | 319.15 | 1.45 | -0.30 | - | 29 | 5 | 72 |
| 23 Oct | 316.90 | 1.75 | 1.75 | - | 82 | 67 | 67 |
| 9 Sept | 328.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 329.80 | 0 | - | 0 | 0 | 0 | |
For Power Grid Corp. Ltd. - strike price 280 expiring on 28NOV2024
Delta for 280 PE is -0.02
Historical price for 280 PE is as follows
On 21 Nov POWERGRID was trading at 325.90. The strike last trading price was 0.15, which was -0.10 lower than the previous day. The implied volatity was 52.74, the open interest changed by -2 which decreased total open position to 373
On 20 Nov POWERGRID was trading at 315.05. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 40.92, the open interest changed by -24 which decreased total open position to 379
On 19 Nov POWERGRID was trading at 315.05. The strike last trading price was 0.25, which was -0.10 lower than the previous day. The implied volatity was 40.92, the open interest changed by -20 which decreased total open position to 379
On 18 Nov POWERGRID was trading at 312.05. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was 39.38, the open interest changed by -4 which decreased total open position to 402
On 14 Nov POWERGRID was trading at 312.10. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was 34.01, the open interest changed by 1 which increased total open position to 407
On 13 Nov POWERGRID was trading at 318.00. The strike last trading price was 0.4, which was 0.05 higher than the previous day. The implied volatity was 38.47, the open interest changed by 16 which increased total open position to 406
On 12 Nov POWERGRID was trading at 322.70. The strike last trading price was 0.35, which was 0.15 higher than the previous day. The implied volatity was 38.84, the open interest changed by -59 which decreased total open position to 392
On 11 Nov POWERGRID was trading at 329.80. The strike last trading price was 0.2, which was -0.35 lower than the previous day. The implied volatity was 38.65, the open interest changed by -129 which decreased total open position to 453
On 8 Nov POWERGRID was trading at 316.25. The strike last trading price was 0.55, which was -0.20 lower than the previous day. The implied volatity was 32.84, the open interest changed by 46 which increased total open position to 583
On 7 Nov POWERGRID was trading at 312.95. The strike last trading price was 0.75, which was 0.00 lower than the previous day. The implied volatity was 32.91, the open interest changed by -32 which decreased total open position to 536
On 6 Nov POWERGRID was trading at 318.50. The strike last trading price was 0.75, which was -0.50 lower than the previous day. The implied volatity was 35.94, the open interest changed by 14 which increased total open position to 563
On 5 Nov POWERGRID was trading at 316.60. The strike last trading price was 1.25, which was -0.20 lower than the previous day. The implied volatity was 38.88, the open interest changed by 113 which increased total open position to 556
On 4 Nov POWERGRID was trading at 315.45. The strike last trading price was 1.45, which was 0.10 higher than the previous day. The implied volatity was 38.48, the open interest changed by 19 which increased total open position to 440
On 1 Nov POWERGRID was trading at 322.05. The strike last trading price was 1.35, which was 0.20 higher than the previous day. The implied volatity was 40.29, the open interest changed by 90 which increased total open position to 422
On 31 Oct POWERGRID was trading at 320.80. The strike last trading price was 1.15, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct POWERGRID was trading at 318.45. The strike last trading price was 1.1, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct POWERGRID was trading at 320.55. The strike last trading price was 1, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct POWERGRID was trading at 318.30. The strike last trading price was 1.4, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct POWERGRID was trading at 315.80. The strike last trading price was 1.85, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct POWERGRID was trading at 319.15. The strike last trading price was 1.45, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct POWERGRID was trading at 316.90. The strike last trading price was 1.75, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept POWERGRID was trading at 328.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept POWERGRID was trading at 329.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
