Related Pages for ITC
[--[65.84.65.76]--]
ITC
ITC LTD
502.2 12.25 (2.50%)

Option Chain for ITC

26 Jul 2024 04:13 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol Ltp Chng Chng Ltp Vol Chng OI OI
0 0 0 71.4 0.00 360 0.00 0.25 36,800 33,600 54,400
0 0 0 0 0.00 365 0.00 0 0 0 0
0 0 0 62.35 0.00 370 0.00 0.25 0 3,200 0
0 0 0 0 0.00 375 0.00 0 0 0 0
0 12,800 0 95 0.00 380 0.00 0.4 0 1,600 0
0 0 0 49.55 0.00 385 0.00 3.8 0 0 0
0 0 0 45.55 0.00 390 0.00 4.7 0 0 0
0 0 0 41.75 0.00 395 0.00 5.75 0 0 0
64,000 0 3,200 95 2.10 400 -0.25 0.35 5,95,200 24,000 8,20,800
0 0 0 34.55 0.00 405 0.00 8.4 0 0 0
0 0 0 83.6 0.00 410 -0.20 0.5 99,200 -35,200 1,53,600
0 1,600 0 55.55 0.00 415 0.00 1.55 0 1,600 0
67,200 -1,600 3,200 76.5 4.50 420 -0.25 0.6 6,12,800 44,800 7,79,200
0 0 0 68 0.00 425 -0.15 0.75 19,200 3,200 2,44,800
3,92,000 -12,800 16,000 76.5 14.20 430 -0.25 0.85 10,56,000 1,76,000 10,09,600
0 1,600 0 59 0.00 435 -0.30 0.95 3,29,600 1,18,400 2,04,800
1,76,000 -9,600 22,400 66 13.85 440 -0.45 1.1 18,38,400 2,68,800 18,16,000
0 81,600 0 49.7 0.00 445 -0.55 1.35 5,13,600 -32,000 1,76,000
9,74,400 60,800 4,35,200 56.3 11.95 450 -0.55 1.65 29,93,600 1,47,200 27,87,200
1,64,800 8,000 19,200 51.3 11.10 455 -0.90 1.9 8,83,200 1,74,400 4,62,400
9,04,000 1,600 2,25,600 47.1 11.35 460 -1.15 2.3 37,50,400 -2,65,600 16,40,000
1,80,800 0 32,000 43.85 12.15 465 -1.45 2.85 16,43,200 1,31,200 6,76,800
6,88,000 -33,600 3,60,000 38.7 10.95 470 -1.95 3.55 42,20,800 2,32,000 21,42,400
2,54,400 -14,400 2,64,000 34.4 10.05 475 -2.70 4.35 15,63,200 48,000 5,13,600
11,16,800 -70,400 18,30,400 30.5 9.40 480 -3.30 5.4 50,38,400 12,800 20,64,000
2,60,800 -80,000 7,20,000 26.7 8.70 485 -4.00 6.7 25,31,200 1,600 3,80,800
11,90,400 -5,16,800 61,90,400 23.3 7.80 490 -5.00 8.15 75,74,400 6,65,600 22,75,200
9,05,600 -4,04,800 72,57,600 20.25 6.95 495 -5.85 10 32,48,000 1,80,800 7,16,800
62,11,200 -17,10,400 2,68,80,000 17.4 6.05 500 -6.65 12.15 77,79,200 4,84,800 37,47,200
14,91,200 3,52,000 82,20,800 14.9 5.30 505 -7.60 14.45 13,37,600 1,84,000 2,94,400
45,36,000 7,18,400 1,73,58,400 12.7 4.55 510 -7.90 17.35 22,35,200 3,34,400 12,68,800
6,60,800 2,68,800 44,28,800 10.85 4.10 515 -8.70 20.35 89,600 3,200 57,600
40,38,400 7,47,200 1,33,20,000 9.1 3.40 520 -9.35 23.6 5,32,800 2,40,000 4,86,400
7,60,000 4,35,200 30,76,800 7.75 3.05 525 -9.85 27.35 25,600 4,800 43,200
25,15,200 2,86,400 75,12,000 6.5 2.50 530 -10.10 31.05 1,18,400 22,400 1,50,400
3,44,000 1,66,400 16,32,000 5.45 2.10 535 -9.20 35 59,200 32,000 36,800
17,72,800 5,40,800 44,22,400 4.5 1.65 540 -8.95 39.15 35,200 19,200 25,600
2,91,200 2,40,000 12,97,600 3.9 1.50 545 -69.30 43.4 46,400 33,600 33,600
29,50,400 5,93,600 67,69,600 3.2 1.05 550 -12.40 47.5 1,45,600 83,200 1,40,800
13,28,000 5,24,800 32,51,200 2.65 0.80 555 0.00 60.9 0 0 0
3,42,38,400 2,52,03,200
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.