`
Related Pages for ITC
[--[65.84.65.76]--]
ITC
Itc Ltd
427.25 -0.55 (-0.13%)

Option Chain for ITC

28 Apr 2025 12:07 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 1600
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 1 0 5 - 80.00 0.00 350 -0.05 0.30 35.00 13 -2 215 -0.02
0.00 0 0 0 0.00 0.00 0.00 355 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 50.75 0.00 360 -0.05 0.35 31.58 18 -4 30 -0.02
- 0 0 0 - 50.40 0.00 365 0.00 0.50 0.00 0 -6 0 0.00
- 0 0 0 - 42.60 0.00 370 -0.05 0.45 28.72 36 11 163 -0.03
- 0 0 0 - 41.70 0.00 375 -0.05 0.55 27.71 56 6 100 -0.04
0.00 0 0 0 0.00 47.50 0.00 380 -0.10 0.70 26.68 93 2 278 -0.05
- 0 0 0 - 33.65 0.00 385 -0.05 0.95 26.11 62 2 95 -0.06
- 52 1 2 - 40.40 2.00 390 -0.10 1.20 25.17 89 21 696 -0.08
0.92 115 14 33 21.89 36.65 0.15 395 -0.10 1.60 24.55 46 7 195 -0.11
- 225 16 66 - 29.75 -2.35 400 0.00 2.25 24.45 273 -1 1,121 -0.14
- 59 34 67 - 25.60 -2.25 405 0.00 3.00 24.01 126 30 377 -0.18
0.87 191 5 43 15.78 22.15 -1.55 410 0.10 3.95 23.62 431 43 1,177 -0.22
0.78 184 11 49 17.22 18.55 -0.90 415 0.20 5.25 23.44 496 28 467 -0.28
0.71 508 30 522 16.21 14.55 -1.90 420 0.25 6.85 23.35 818 72 985 -0.34
0.62 501 125 752 16.81 11.60 -1.65 425 0.50 8.90 23.46 1,310 171 823 -0.41
0.53 2,575 279 2,355 17.12 9.00 -1.60 430 0.80 11.30 23.67 1,030 94 1,263 -0.47
0.44 1,246 156 1,063 17.56 6.95 -1.35 435 0.65 13.80 23.32 233 -7 527 -0.54
0.35 2,005 242 1,779 17.85 5.20 -1.20 440 0.30 16.75 23.32 133 -12 512 -0.61
0.28 423 3 522 18.18 3.85 -1.00 445 -0.80 19.30 21.59 18 -5 61 -0.68
0.22 3,194 168 1,032 18.54 2.85 -0.80 450 1.55 24.90 26.34 142 -53 528 -0.70
0.17 460 34 174 18.82 2.05 -0.65 455 -1.60 26.60 20.84 3 0 37 -0.81
0.13 1,530 110 525 19.21 1.50 -0.50 460 -2.05 32.10 25.09 7 0 250 -0.80
0.10 334 3 77 19.67 1.10 -0.35 465 2.95 36.50 25.70 4 0 26 -0.84
0.07 913 54 367 20.05 0.80 -0.25 470 -1.10 42.00 29.91 4 2 111 -0.83
0.06 125 4 37 20.95 0.65 -0.20 475 0.00 60.90 - 0 0 0 -
0.04 734 26 467 21.10 0.45 -0.15 480 1.35 51.50 33.01 10 4 59 -0.86
0.00 0 0 0 0.00 0.00 0.00 485 0.00 0.00 0.00 0 0 0 0.00
0.03 460 108 213 23.25 0.35 -0.05 490 0.00 58.50 0.00 0 2 0 0.00
15,835 10,096
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.