ITC
Itc Ltd
Historical option data for ITC
06 Sep 2024 04:13 PM IST
| ITC 420 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 501.70 | 26.3 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 511.20 | 26.3 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 506.35 | 26.3 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 509.40 | 26.3 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 510.05 | 26.3 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 501.90 | 26.3 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 505.10 | 26.3 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 497.30 | 26.3 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 500.60 | 26.3 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 505.70 | 26.3 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 505.80 | 26.3 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 504.55 | 26.3 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 505.40 | 26.3 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 498.80 | 26.3 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 501.45 | 26.3 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 502.65 | 26.3 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 492.20 | 26.3 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 490.00 | 26.3 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 494.60 | 26.3 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 495.90 | 26.3 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 494.75 | 26.3 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 492.65 | 26.3 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 486.30 | 26.3 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 486.00 | 26.3 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 489.10 | 26.3 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 493.70 | 26.3 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 495.35 | 26.3 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 30 Jul | 489.90 | 26.3 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 496.05 | 26.3 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 502.20 | 26.3 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 494.05 | 26.3 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 492.20 | 26.3 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 474.55 | 26.3 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 470.25 | 26.3 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 465.55 | 26.3 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 463.40 | 26.3 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 459.05 | 26.3 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 458.65 | 26.3 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 451.45 | 26.3 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 452.60 | 26.3 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 443.60 | 26.3 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 433.65 | 26.3 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 429.05 | 26.3 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 428.30 | 26.3 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 425.50 | 26.3 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 429.05 | 26.3 | 0 | 0 | 0 | |||||
For Itc Ltd - strike price 420 expiring on 26SEP2024
Delta for 420 CE is -
Historical price for 420 CE is as follows
On 6 Sept ITC was trading at 501.70. The strike last trading price was 26.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ITC was trading at 511.20. The strike last trading price was 26.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ITC was trading at 506.35. The strike last trading price was 26.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ITC was trading at 509.40. The strike last trading price was 26.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ITC was trading at 510.05. The strike last trading price was 26.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ITC was trading at 501.90. The strike last trading price was 26.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ITC was trading at 505.10. The strike last trading price was 26.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ITC was trading at 497.30. The strike last trading price was 26.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ITC was trading at 500.60. The strike last trading price was 26.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug ITC was trading at 505.70. The strike last trading price was 26.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ITC was trading at 505.80. The strike last trading price was 26.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug ITC was trading at 504.55. The strike last trading price was 26.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug ITC was trading at 505.40. The strike last trading price was 26.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ITC was trading at 498.80. The strike last trading price was 26.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug ITC was trading at 501.45. The strike last trading price was 26.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug ITC was trading at 502.65. The strike last trading price was 26.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug ITC was trading at 492.20. The strike last trading price was 26.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ITC was trading at 490.00. The strike last trading price was 26.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ITC was trading at 494.60. The strike last trading price was 26.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug ITC was trading at 495.90. The strike last trading price was 26.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug ITC was trading at 494.75. The strike last trading price was 26.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug ITC was trading at 492.65. The strike last trading price was 26.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug ITC was trading at 486.30. The strike last trading price was 26.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug ITC was trading at 486.00. The strike last trading price was 26.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug ITC was trading at 489.10. The strike last trading price was 26.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug ITC was trading at 493.70. The strike last trading price was 26.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul ITC was trading at 495.35. The strike last trading price was 26.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul ITC was trading at 489.90. The strike last trading price was 26.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul ITC was trading at 496.05. The strike last trading price was 26.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul ITC was trading at 502.20. The strike last trading price was 26.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul ITC was trading at 494.05. The strike last trading price was 26.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul ITC was trading at 492.20. The strike last trading price was 26.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul ITC was trading at 474.55. The strike last trading price was 26.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul ITC was trading at 470.25. The strike last trading price was 26.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul ITC was trading at 465.55. The strike last trading price was 26.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul ITC was trading at 463.40. The strike last trading price was 26.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul ITC was trading at 459.05. The strike last trading price was 26.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul ITC was trading at 458.65. The strike last trading price was 26.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul ITC was trading at 451.45. The strike last trading price was 26.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul ITC was trading at 452.60. The strike last trading price was 26.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul ITC was trading at 443.60. The strike last trading price was 26.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul ITC was trading at 433.65. The strike last trading price was 26.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ITC was trading at 429.05. The strike last trading price was 26.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ITC was trading at 428.30. The strike last trading price was 26.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ITC was trading at 425.50. The strike last trading price was 26.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul ITC was trading at 429.05. The strike last trading price was 26.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ITC 420 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 501.70 | 0.25 | 0.10 | 16,000 | -1,600 | 1,20,000 |
| 5 Sept | 511.20 | 0.15 | -0.05 | 25,600 | 0 | 1,26,400 |
| 4 Sept | 506.35 | 0.2 | -0.05 | 65,600 | 14,400 | 1,26,400 |
| 3 Sept | 509.40 | 0.25 | 0.00 | 41,600 | -3,200 | 1,12,000 |
| 2 Sept | 510.05 | 0.25 | -0.05 | 25,600 | 9,600 | 1,15,200 |
| 30 Aug | 501.90 | 0.3 | 0.00 | 8,000 | 0 | 1,05,600 |
| 29 Aug | 505.10 | 0.3 | -0.10 | 32,000 | -14,400 | 1,08,800 |
| 28 Aug | 497.30 | 0.4 | 0.00 | 22,400 | -8,000 | 1,24,800 |
| 27 Aug | 500.60 | 0.4 | 0.10 | 12,800 | -8,000 | 1,32,800 |
| 26 Aug | 505.70 | 0.3 | -0.15 | 20,800 | -8,000 | 1,40,800 |
| 23 Aug | 505.80 | 0.45 | 0.00 | 43,200 | -20,800 | 1,48,800 |
| 22 Aug | 504.55 | 0.45 | -0.10 | 9,600 | -6,400 | 1,69,600 |
| 21 Aug | 505.40 | 0.55 | 0.00 | 14,400 | -1,600 | 1,72,800 |
| 20 Aug | 498.80 | 0.55 | -0.10 | 17,600 | 0 | 1,76,000 |
| 19 Aug | 501.45 | 0.65 | -0.15 | 49,600 | 6,400 | 1,77,600 |
| 16 Aug | 502.65 | 0.8 | 0.05 | 30,400 | 3,200 | 1,72,800 |
| 14 Aug | 492.20 | 0.75 | -0.15 | 56,000 | 0 | 1,68,000 |
| 13 Aug | 490.00 | 0.9 | 0.10 | 91,200 | 3,200 | 1,69,600 |
| 12 Aug | 494.60 | 0.8 | -0.05 | 54,400 | -4,800 | 1,66,400 |
| 9 Aug | 495.90 | 0.85 | -0.25 | 17,600 | 1,600 | 1,71,200 |
| 8 Aug | 494.75 | 1.1 | -0.15 | 40,000 | 4,800 | 1,69,600 |
| 7 Aug | 492.65 | 1.25 | -0.10 | 72,000 | -14,400 | 1,66,400 |
| 6 Aug | 486.30 | 1.35 | -0.40 | 57,600 | 4,800 | 1,80,800 |
| 5 Aug | 486.00 | 1.75 | 0.55 | 1,53,600 | -3,200 | 1,72,800 |
| 2 Aug | 489.10 | 1.2 | 0.00 | 28,800 | 6,400 | 1,76,000 |
| 1 Aug | 493.70 | 1.2 | -0.25 | 1,45,600 | 24,000 | 1,71,200 |
| 31 Jul | 495.35 | 1.45 | 0.10 | 59,200 | 3,200 | 1,45,600 |
| 30 Jul | 489.90 | 1.35 | 0.05 | 75,200 | 4,800 | 1,42,400 |
| 29 Jul | 496.05 | 1.3 | -0.10 | 59,200 | -6,400 | 1,37,600 |
| 26 Jul | 502.20 | 1.4 | -0.60 | 46,400 | 1,44,000 | 1,44,000 |
| 24 Jul | 494.05 | 2 | -0.40 | 17,600 | -1,600 | 1,48,800 |
| 23 Jul | 492.20 | 2.4 | -0.60 | 14,400 | 1,50,400 | 1,50,400 |
| 19 Jul | 474.55 | 3 | -0.05 | 24,000 | 1,52,000 | 1,52,000 |
| 18 Jul | 470.25 | 3.05 | 0.00 | 0 | -1,600 | 0 |
| 16 Jul | 465.55 | 3.05 | -0.25 | 16,000 | -1,600 | 1,47,200 |
| 15 Jul | 463.40 | 3.3 | 0.00 | 24,000 | -17,600 | 1,48,800 |
| 12 Jul | 459.05 | 3.3 | -0.70 | 4,800 | 1,66,400 | 1,66,400 |
| 11 Jul | 458.65 | 4 | 0.00 | 0 | 27,200 | 0 |
| 10 Jul | 451.45 | 4 | 0.10 | 40,000 | 27,200 | 1,64,800 |
| 9 Jul | 452.60 | 3.9 | -1.35 | 9,600 | -4,800 | 1,37,600 |
| 8 Jul | 443.60 | 5.25 | -2.45 | 36,800 | 11,200 | 1,42,400 |
| 5 Jul | 433.65 | 7.7 | -1.10 | 28,800 | 27,200 | 1,31,200 |
| 4 Jul | 429.05 | 8.8 | -0.20 | 19,200 | 4,800 | 1,04,000 |
| 3 Jul | 428.30 | 9 | -1.25 | 6,400 | 1,600 | 99,200 |
| 2 Jul | 425.50 | 10.25 | 0.45 | 40,000 | 27,200 | 96,000 |
| 1 Jul | 429.05 | 9.8 | 27,200 | 24,000 | 68,800 | |
For Itc Ltd - strike price 420 expiring on 26SEP2024
Delta for 420 PE is -
Historical price for 420 PE is as follows
On 6 Sept ITC was trading at 501.70. The strike last trading price was 0.25, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -1600 which decreased total open position to 120000
On 5 Sept ITC was trading at 511.20. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 126400
On 4 Sept ITC was trading at 506.35. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 14400 which increased total open position to 126400
On 3 Sept ITC was trading at 509.40. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -3200 which decreased total open position to 112000
On 2 Sept ITC was trading at 510.05. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 9600 which increased total open position to 115200
On 30 Aug ITC was trading at 501.90. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 105600
On 29 Aug ITC was trading at 505.10. The strike last trading price was 0.3, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -14400 which decreased total open position to 108800
On 28 Aug ITC was trading at 497.30. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -8000 which decreased total open position to 124800
On 27 Aug ITC was trading at 500.60. The strike last trading price was 0.4, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -8000 which decreased total open position to 132800
On 26 Aug ITC was trading at 505.70. The strike last trading price was 0.3, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -8000 which decreased total open position to 140800
On 23 Aug ITC was trading at 505.80. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -20800 which decreased total open position to 148800
On 22 Aug ITC was trading at 504.55. The strike last trading price was 0.45, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -6400 which decreased total open position to 169600
On 21 Aug ITC was trading at 505.40. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1600 which decreased total open position to 172800
On 20 Aug ITC was trading at 498.80. The strike last trading price was 0.55, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 176000
On 19 Aug ITC was trading at 501.45. The strike last trading price was 0.65, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 6400 which increased total open position to 177600
On 16 Aug ITC was trading at 502.65. The strike last trading price was 0.8, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 3200 which increased total open position to 172800
On 14 Aug ITC was trading at 492.20. The strike last trading price was 0.75, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 168000
On 13 Aug ITC was trading at 490.00. The strike last trading price was 0.9, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 3200 which increased total open position to 169600
On 12 Aug ITC was trading at 494.60. The strike last trading price was 0.8, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -4800 which decreased total open position to 166400
On 9 Aug ITC was trading at 495.90. The strike last trading price was 0.85, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 171200
On 8 Aug ITC was trading at 494.75. The strike last trading price was 1.1, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 169600
On 7 Aug ITC was trading at 492.65. The strike last trading price was 1.25, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -14400 which decreased total open position to 166400
On 6 Aug ITC was trading at 486.30. The strike last trading price was 1.35, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 180800
On 5 Aug ITC was trading at 486.00. The strike last trading price was 1.75, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by -3200 which decreased total open position to 172800
On 2 Aug ITC was trading at 489.10. The strike last trading price was 1.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 6400 which increased total open position to 176000
On 1 Aug ITC was trading at 493.70. The strike last trading price was 1.2, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 24000 which increased total open position to 171200
On 31 Jul ITC was trading at 495.35. The strike last trading price was 1.45, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 3200 which increased total open position to 145600
On 30 Jul ITC was trading at 489.90. The strike last trading price was 1.35, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 142400
On 29 Jul ITC was trading at 496.05. The strike last trading price was 1.3, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -6400 which decreased total open position to 137600
On 26 Jul ITC was trading at 502.20. The strike last trading price was 1.4, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 144000 which increased total open position to 144000
On 24 Jul ITC was trading at 494.05. The strike last trading price was 2, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -1600 which decreased total open position to 148800
On 23 Jul ITC was trading at 492.20. The strike last trading price was 2.4, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 150400 which increased total open position to 150400
On 19 Jul ITC was trading at 474.55. The strike last trading price was 3, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 152000 which increased total open position to 152000
On 18 Jul ITC was trading at 470.25. The strike last trading price was 3.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1600 which decreased total open position to 0
On 16 Jul ITC was trading at 465.55. The strike last trading price was 3.05, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -1600 which decreased total open position to 147200
On 15 Jul ITC was trading at 463.40. The strike last trading price was 3.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -17600 which decreased total open position to 148800
On 12 Jul ITC was trading at 459.05. The strike last trading price was 3.3, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 166400 which increased total open position to 166400
On 11 Jul ITC was trading at 458.65. The strike last trading price was 4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 27200 which increased total open position to 0
On 10 Jul ITC was trading at 451.45. The strike last trading price was 4, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 27200 which increased total open position to 164800
On 9 Jul ITC was trading at 452.60. The strike last trading price was 3.9, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by -4800 which decreased total open position to 137600
On 8 Jul ITC was trading at 443.60. The strike last trading price was 5.25, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by 11200 which increased total open position to 142400
On 5 Jul ITC was trading at 433.65. The strike last trading price was 7.7, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 27200 which increased total open position to 131200
On 4 Jul ITC was trading at 429.05. The strike last trading price was 8.8, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 104000
On 3 Jul ITC was trading at 428.30. The strike last trading price was 9, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 99200
On 2 Jul ITC was trading at 425.50. The strike last trading price was 10.25, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 27200 which increased total open position to 96000
On 1 Jul ITC was trading at 429.05. The strike last trading price was 9.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 24000 which increased total open position to 68800