`
Related Pages for HAL
[--[65.84.65.76]--]
HAL
Hindustan Aeronautics Ltd
4239.1 -80.10 (-1.85%)

Option Chain for HAL

04 Apr 2025 04:12 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 150
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 1500.00 0.00 2400 0.45 1.70 - 1 0 27 -
0.00 0 0 0 0.00 0.00 0.00 2450 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 1326.85 0.00 2500 -2.85 1.75 - 20 0 1 -
0.00 0 0 0 0.00 0.00 0.00 2550 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 1232.30 0.00 2600 0.00 4.20 0.00 0 0 0 0.00
- 0 0 0 - 653.55 0.00 2650 0.00 4.45 0.00 0 0 0 0.00
0.00 0 0 0 0.00 1560.00 0.00 2700 0.00 2.10 0.00 0 0 0 0.00
- 0 0 0 - 571.05 0.00 2750 0.00 4.35 0.00 0 0 0 0.00
0.00 0 0 0 0.00 1065.00 0.00 2800 0.00 1.25 0.00 0 -24 0 0.00
- 0 0 0 - 493.85 0.00 2850 0.00 3.95 0.00 0 0 0 0.00
0.00 0 0 0 0.00 960.55 0.00 2900 2.25 3.90 - 26 -1 112 -
- 0 0 0 - 422.75 0.00 2950 0.00 3.20 0.00 0 0 0 0.00
0.00 0 0 0 0.00 1290.00 0.00 3000 -0.30 2.60 - 57 2 634 -
- 0 0 0 - 357.95 0.00 3050 0.00 5.40 0.00 0 0 0 0.00
- 15 -4 5 - 1183.05 112.95 3100 -0.90 2.65 - 9 -3 86 -
- 12 0 5 - 1108.25 717.65 3150 -0.15 3.10 0.00 0 0 0 0.00
0.00 0 0 0 0.00 1060.70 0.00 3200 0.70 3.60 - 44 0 151 -
0.00 0 0 0 0.00 248.90 0.00 3250 -0.10 4.20 - 15 0 35 -
0.00 0 0 0 0.00 956.15 0.00 3300 0.35 4.20 54.94 194 -7 285 -0.02
0.00 0 0 0 0.00 901.60 0.00 3350 -0.10 4.00 51.74 15 2 90 -0.02
0.00 0 -1 0 0.00 875.00 0.00 3400 0.00 4.80 50.48 473 8 478 -0.02
0.00 0 0 0 0.00 493.40 0.00 3450 1.85 6.50 50.37 2 0 59 -0.03
0.92 261 2 5 62.29 780.00 -44.25 3500 0.55 6.80 47.81 796 2 1,121 -0.03
0.00 0 0 0 0.00 718.00 0.00 3550 -1.85 5.40 43.06 21 2 224 -0.03
0.81 260 -6 10 96.11 635.00 -112.60 3600 1.70 10.75 46.19 827 15 822 -0.05
0.82 31 -7 9 79.10 689.60 13.25 3650 2.75 14.00 45.83 107 4 143 -0.07
0.96 194 -8 16 36.37 565.00 -82.60 3700 2.30 16.25 44.26 1,206 -131 1,028 -0.08
- 50 -6 9 - 489.95 -93.60 3750 3.35 19.65 43.15 582 14 328 -0.09
0.97 380 -6 46 26.34 461.80 -93.20 3800 4.60 24.45 42.41 1,708 54 1,441 -0.11
0.89 38 1 11 36.60 429.00 -65.50 3850 6.25 29.90 41.50 644 -35 290 -0.14
0.91 510 -1 50 29.52 372.55 -90.90 3900 8.35 37.00 40.83 2,366 -64 1,425 -0.16
0.82 78 -2 30 36.67 345.80 -78.25 3950 11.75 46.95 40.68 859 27 238 -0.20
0.79 910 -55 509 35.76 304.45 -76.65 4000 13.25 56.40 39.74 5,069 -201 2,078 -0.23
0.74 205 -13 50 36.64 270.55 -66.75 4050 17.00 70.05 39.58 1,061 -32 375 -0.28
0.70 1,102 -66 393 34.94 230.65 -70.35 4100 20.80 85.10 39.17 3,299 -178 1,122 -0.32
0.64 687 91 489 35.52 201.00 -64.75 4150 24.60 102.80 38.87 8,791 208 1,421 -0.37
0.59 2,294 60 5,051 35.75 173.00 -59.05 4200 29.10 123.85 38.80 7,284 -132 2,473 -0.42
0.53 1,143 60 3,732 35.76 147.00 -55.50 4250 35.70 148.90 39.09 3,131 166 1,109 -0.47
0.47 3,683 368 9,173 35.96 124.50 -49.80 4300 40.50 175.95 39.24 4,470 -48 1,998 -0.52
0.42 1,393 104 3,829 36.34 105.40 -43.95 4350 48.20 206.70 39.70 899 -57 549 -0.57
0.37 3,583 110 7,772 36.60 88.35 -39.10 4400 50.00 237.55 39.59 994 153 1,073 -0.62
0.32 979 137 1,934 36.62 72.75 -34.60 4450 55.50 273.00 40.11 136 41 193 -0.66
0.28 4,497 64 7,523 37.06 60.80 -29.80 4500 61.10 310.60 40.71 261 40 904 -0.70
0.25 432 41 1,059 38.12 52.60 -23.00 4550 51.90 336.60 37.11 9 1 26 -0.76
0.21 2,653 193 3,796 37.85 41.85 -21.00 4600 68.20 395.35 43.45 57 -1 1,098 -0.76
0.18 451 94 1,163 38.13 34.30 -18.20 4650 10.20 422.25 38.66 1 0 5 -0.82
0.15 2,158 445 3,073 38.52 28.25 -14.80 4700 83.35 485.30 46.64 13 0 195 -0.80
0.13 270 105 493 39.36 24.15 -12.10 4750 0.00 469.40 0.00 0 0 0 0.00
0.11 5,269 222 5,141 39.81 20.00 -10.15 4800 77.15 565.00 44.38 72 8 344 -0.86
0.09 151 48 394 40.19 16.45 -8.50 4850 0.00 1240.00 - 0 0 0 -
0.08 346 -8 718 40.74 13.75 -6.85 4900 0.00 1101.30 - 0 0 0 -
0.07 115 36 64 41.31 11.55 -5.80 4950 -49.40 699.15 43.27 1 0 1 -0.92
0.06 1,416 424 2,124 41.82 9.65 -4.80 5000 125.60 787.00 64.85 3 2 28 -0.84
35,566 24,010
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.