[--[65.84.65.76]--]
HAL
HINDUSTAN AERONAUTICS LTD

3157.15 2.85 (0.09%)

Option Chain for HAL

02 Mar 2024 06:17 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
2,400 2,400 300 - 780.00 2400 3.05 - 0 600 1,500
0 0 0 - 478.15 2420 48.85 - 0 0 0
0 0 0 - 462.80 2440 53.10 - 0 0 0
0 0 0 - 447.70 2460 57.65 - 0 0 0
0 0 0 - 432.90 2480 62.45 - 0 0 0
0 600 0 - 670.00 2500 4.00 - 1,200 1,500 61,500
0 0 0 - 404.10 2520 73.00 - 0 0 0
0 0 0 - 390.10 2540 78.60 - 0 0 0
0 0 0 - 376.35 2560 84.50 - 0 0 0
0 0 0 - 362.85 2580 90.60 - 0 0 0
0 900 0 - 475.00 2600 5.30 - 4,200 900 73,200
0 0 0 - 336.85 2620 10.00 - 0 300 300
0 0 0 - 324.35 2640 111.05 - 0 0 0
0 0 0 - 312.10 2660 118.50 - 0 0 0
0 0 0 - 300.20 2680 126.20 - 0 0 0
0 900 0 - 430.00 2700 9.20 - 14,700 -1,200 3,00,900
0 0 0 - 277.25 2720 142.55 - 0 0 0
0 0 0 - 266.25 2740 151.20 - 0 0 0
0 0 0 - 255.55 2760 15.30 - 0 12,600 0
0 0 0 - 245.15 2780 17.15 - 0 19,200 0
27,000 27,000 300 - 385.00 2800 17.20 - 33,600 -5,400 3,00,000
0 0 0 - 225.25 2820 31.30 - 0 2,100 0
0 0 0 - 215.80 2840 24.25 - 0 10,200 0
0 0 0 - 206.60 2860 29.80 - 0 4,200 0
0 0 0 - 197.65 2880 34.35 - 300 0 1,800
44,400 -2,100 600 - 313.05 2900 31.00 - 42,300 6,900 2,54,400
0 0 0 - 180.75 2920 35.50 - 9,300 -6,000 11,700
0 0 0 - 169.35 2940 46.00 - 0 1,800 0
0 0 0 - 164.90 2960 52.85 - 0 2,100 0
0 -300 0 - 242.35 2980 50.00 - 900 -600 6,900
1,72,800 300 11,400 - 232.00 3000 58.00 - 75,900 3,300 4,69,800
0 -1,500 0 - 230.00 3020 66.00 - 1,200 600 8,100
0 -2,400 0 - 206.70 3040 69.50 - 6,900 -300 24,300
24,300 0 1,800 - 200.00 3060 76.15 - 3,900 0 23,700
16,800 300 600 - 176.20 3080 86.25 - 2,100 0 17,700
4,03,200 -600 78,000 - 170.00 3100 96.00 - 55,200 20,700 2,12,400
59,700 -3,600 9,900 - 158.85 3120 103.00 - 4,800 0 41,700
1,06,200 -1,500 22,500 - 151.20 3140 118.00 - 6,000 900 45,600
1,59,900 11,100 82,800 - 139.20 3160 125.00 - 22,800 3,600 58,500
30,600 5,700 16,200 - 132.35 3180 131.50 - 1,800 300 9,000
7,05,600 4,200 2,06,700 - 122.95 3200 146.00 - 22,800 3,900 80,400
0 0 0 - 87.05 3220 443.35 - 0 0 0
21,600 300 2,400 - 105.25 3240 230.30 - 0 2,400 2,400
12,300 -300 1,200 - 96.25 3260 473.95 - 0 0 0
0 0 0 - 74.35 3280 489.55 - 0 0 0
4,29,000 10,200 93,900 - 85.00 3300 203.20 - 600 -300 36,000
10,200 300 300 - 79.00 3320 521.20 - 0 0 0
31,500 600 1,800 - 70.65 3340 537.30 - 0 0 0
0 0 0 - 59.80 3360 553.55 - 0 0 0
0 0 0 - 56.60 3380 570.00 - 0 0 0
3,51,900 2,400 1,11,900 - 57.90 3400 270.00 - 1,500 3,300 21,000
0 0 0 - 50.60 3420 603.30 - 0 0 0
0 0 0 - 47.85 3440 620.20 - 0 0 0
0 0 0 - 45.20 3460 637.20 - 0 0 0
15,600 0 1,800 - 42.10 3480 654.30 - 0 0 0
4,44,300 11,100 1,01,400 - 38.80 3500 400.00 - 0 0 0
2,700 600 2,400 - 36.15 3520 688.95 - 0 0 0
1,42,500 3,900 16,800 - 33.10 3540 706.45 - 0 0 0
5,100 5,100 9,600 - 31.00 3560 724.05 - 0 0 0
0 0 0 - 0.00 3580 0.00 - 0 0 0
2,100 2,100 3,000 - 25.70 3600 759.55 - 0 0 0
32,21,700 20,62,800
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.