`
[--[65.84.65.76]--]
HAL
Hindustan Aeronautics Ltd

3891.25 72.30 (1.89%)

Option Chain for HAL

21 Mar 2025 04:12 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 150

Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 1 0 1 - 1490.00 450.00 2400 -0.30 0.25 - 19 -5 70 -
0.00 0 0 0 0.00 0.00 0.00 2450 0.00 0.00 0.00 0 0 0 0.00
- 1 0 1 - 1400.00 450.00 2500 -0.70 0.30 - 1 0 111 -
0.00 0 0 0 0.00 0.00 0.00 2550 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 894.40 0.00 2600 -0.40 0.50 - 11 -7 227 -
- 0 0 0 - 1162.75 0.00 2650 -1.10 0.10 - 1 0 110 -
0.00 0 0 0 0.00 749.00 0.00 2700 -0.90 0.40 - 27 -22 353 -
0.00 0 0 0 0.00 350.40 0.00 2750 -1.80 0.70 - 6 -5 151 -
0.00 0 -50 0 0.00 1001.15 0.00 2800 -0.20 0.50 - 76 -42 524 -
0.00 0 0 0 0.00 288.30 0.00 2850 0.00 0.70 - 3 -1 140 -
0.00 0 0 0 0.00 875.00 0.00 2900 0.35 1.30 - 201 -24 473 -
0.00 0 0 0 0.00 355.75 0.00 2950 -0.35 0.85 - 8 -5 222 -
- 155 -30 53 - 894.00 64.00 3000 -0.35 0.95 - 822 -358 1,274 -
- 97 -4 7 - 876.50 92.45 3050 0.00 1.15 - 51 -39 298 -
- 224 -5 12 - 792.25 68.25 3100 -0.30 1.25 - 633 -320 739 -
- 199 -31 41 - 755.00 99.00 3150 -0.55 1.20 - 68 10 500 -
- 612 -9 39 - 683.30 60.65 3200 -0.60 1.45 - 1,077 -117 890 -
- 622 -71 82 - 642.00 66.00 3250 -0.75 1.55 - 293 -32 553 -
- 1,024 -46 77 - 586.00 60.60 3300 -1.35 1.55 - 911 -338 1,543 -
- 470 -1 5 - 564.25 84.85 3350 -1.70 1.90 56.68 673 -217 619 -0.02
0.99 665 -48 75 47.01 490.55 63.85 3400 -2.35 2.25 53.22 2,705 -672 1,390 -0.02
0.99 611 -18 34 37.25 440.00 57.00 3450 -3.30 2.70 49.78 1,489 -65 934 -0.03
0.97 965 -143 245 46.12 392.95 62.20 3500 -4.40 3.50 46.88 4,622 -529 1,917 -0.04
0.88 730 -11 75 61.93 358.00 74.40 3550 -5.60 4.60 43.99 2,480 49 901 -0.05
0.95 1,579 -169 592 36.39 293.40 55.95 3600 -7.70 6.15 41.11 5,622 -895 1,397 -0.07
0.92 565 -68 167 35.49 246.25 54.35 3650 -11.40 8.25 38.08 5,290 24 729 -0.09
0.88 1,184 -150 1,587 33.69 200.00 47.55 3700 -16.90 11.85 35.57 12,407 -5 1,916 -0.13
0.82 583 -104 1,226 32.20 156.25 39.45 3750 -23.70 18.45 33.96 8,663 35 756 -0.19
0.73 1,414 -1,192 12,079 30.19 115.00 28.65 3800 -34.20 28.25 32.30 14,174 481 1,649 -0.28
0.61 1,174 -472 13,200 31.22 83.95 22.35 3850 -41.85 46.15 32.54 9,350 402 824 -0.39
0.48 1,861 86 34,929 31.04 57.05 14.65 3900 -47.30 71.00 33.23 10,965 912 1,066 -0.51
0.37 1,700 673 20,602 32.56 39.70 10.75 3950 -54.00 101.95 34.02 2,018 300 315 -0.63
0.27 3,919 1,325 35,194 33.55 26.50 6.50 4000 -55.00 139.50 35.71 1,769 2 563 -0.72
0.18 875 85 12,384 34.12 16.80 2.90 4050 -59.20 177.30 34.97 62 1 13 -0.81
0.13 1,903 990 12,638 35.40 11.10 1.50 4100 -43.75 225.15 39.66 85 -4 149 -0.84
0.09 767 318 5,019 36.90 7.50 0.75 4150 -50.40 265.00 34.68 58 -13 64 -0.92
0.06 1,333 -665 14,358 38.60 5.25 0.30 4200 -79.95 302.05 - 65 24 158 -
0.05 548 199 2,722 40.65 3.90 0.10 4250 0.00 862.00 0.00 0 0 0 0.00
0.04 1,432 554 6,247 42.65 2.95 -0.05 4300 -67.00 415.00 49.02 416 -178 287 -0.94
0.03 110 97 534 44.41 2.20 0.55 4350 0.00 620.35 0.00 0 0 0 0.00
0.02 1,176 192 4,356 46.87 1.85 -0.20 4400 -80.00 520.00 - 8 -5 145 -
0.00 0 0 0 0.00 0.00 0.00 4450 0.00 0.00 0.00 0 0 0 0.00
0.01 1,702 258 2,738 50.50 1.15 -0.40 4500 -57.80 605.00 - 61 -44 305 -
0.00 0 0 0 0.00 0.00 0.00 4550 0.00 0.00 0.00 0 0 0 0.00
- 1,684 425 1,171 - 1.00 -0.55 4600 -70.00 695.00 - 6 -4 792 -
31,885 25,067
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.