HAL
Hindustan Aeronautics Ltd
3891.25
72.30 (1.89%)
Option Chain for HAL
21 Mar 2025 04:12 PM IST
Note:- Click on the strike price to open the historical data.
Call |
|
Put
Lot Size : 150 |
||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
- | 1 | 0 | 1 | - | 1490.00 | 450.00 | 2400 | -0.30 | 0.25 | - | 19 | -5 | 70 | - |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 2450 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
- | 1 | 0 | 1 | - | 1400.00 | 450.00 | 2500 | -0.70 | 0.30 | - | 1 | 0 | 111 | - |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 2550 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 894.40 | 0.00 | 2600 | -0.40 | 0.50 | - | 11 | -7 | 227 | - |
- | 0 | 0 | 0 | - | 1162.75 | 0.00 | 2650 | -1.10 | 0.10 | - | 1 | 0 | 110 | - |
0.00 | 0 | 0 | 0 | 0.00 | 749.00 | 0.00 | 2700 | -0.90 | 0.40 | - | 27 | -22 | 353 | - |
0.00 | 0 | 0 | 0 | 0.00 | 350.40 | 0.00 | 2750 | -1.80 | 0.70 | - | 6 | -5 | 151 | - |
0.00 | 0 | -50 | 0 | 0.00 | 1001.15 | 0.00 | 2800 | -0.20 | 0.50 | - | 76 | -42 | 524 | - |
0.00 | 0 | 0 | 0 | 0.00 | 288.30 | 0.00 | 2850 | 0.00 | 0.70 | - | 3 | -1 | 140 | - |
0.00 | 0 | 0 | 0 | 0.00 | 875.00 | 0.00 | 2900 | 0.35 | 1.30 | - | 201 | -24 | 473 | - |
0.00 | 0 | 0 | 0 | 0.00 | 355.75 | 0.00 | 2950 | -0.35 | 0.85 | - | 8 | -5 | 222 | - |
- | 155 | -30 | 53 | - | 894.00 | 64.00 | 3000 | -0.35 | 0.95 | - | 822 | -358 | 1,274 | - |
- | 97 | -4 | 7 | - | 876.50 | 92.45 | 3050 | 0.00 | 1.15 | - | 51 | -39 | 298 | - |
- | 224 | -5 | 12 | - | 792.25 | 68.25 | 3100 | -0.30 | 1.25 | - | 633 | -320 | 739 | - |
- | 199 | -31 | 41 | - | 755.00 | 99.00 | 3150 | -0.55 | 1.20 | - | 68 | 10 | 500 | - |
- | 612 | -9 | 39 | - | 683.30 | 60.65 | 3200 | -0.60 | 1.45 | - | 1,077 | -117 | 890 | - |
- | 622 | -71 | 82 | - | 642.00 | 66.00 | 3250 | -0.75 | 1.55 | - | 293 | -32 | 553 | - |
- | 1,024 | -46 | 77 | - | 586.00 | 60.60 | 3300 | -1.35 | 1.55 | - | 911 | -338 | 1,543 | - |
- | 470 | -1 | 5 | - | 564.25 | 84.85 | 3350 | -1.70 | 1.90 | 56.68 | 673 | -217 | 619 | -0.02 |
0.99 | 665 | -48 | 75 | 47.01 | 490.55 | 63.85 | 3400 | -2.35 | 2.25 | 53.22 | 2,705 | -672 | 1,390 | -0.02 |
0.99 | 611 | -18 | 34 | 37.25 | 440.00 | 57.00 | 3450 | -3.30 | 2.70 | 49.78 | 1,489 | -65 | 934 | -0.03 |
0.97 | 965 | -143 | 245 | 46.12 | 392.95 | 62.20 | 3500 | -4.40 | 3.50 | 46.88 | 4,622 | -529 | 1,917 | -0.04 |
0.88 | 730 | -11 | 75 | 61.93 | 358.00 | 74.40 | 3550 | -5.60 | 4.60 | 43.99 | 2,480 | 49 | 901 | -0.05 |
0.95 | 1,579 | -169 | 592 | 36.39 | 293.40 | 55.95 | 3600 | -7.70 | 6.15 | 41.11 | 5,622 | -895 | 1,397 | -0.07 |
0.92 | 565 | -68 | 167 | 35.49 | 246.25 | 54.35 | 3650 | -11.40 | 8.25 | 38.08 | 5,290 | 24 | 729 | -0.09 |
0.88 | 1,184 | -150 | 1,587 | 33.69 | 200.00 | 47.55 | 3700 | -16.90 | 11.85 | 35.57 | 12,407 | -5 | 1,916 | -0.13 |
0.82 | 583 | -104 | 1,226 | 32.20 | 156.25 | 39.45 | 3750 | -23.70 | 18.45 | 33.96 | 8,663 | 35 | 756 | -0.19 |
0.73 | 1,414 | -1,192 | 12,079 | 30.19 | 115.00 | 28.65 | 3800 | -34.20 | 28.25 | 32.30 | 14,174 | 481 | 1,649 | -0.28 |
0.61 | 1,174 | -472 | 13,200 | 31.22 | 83.95 | 22.35 | 3850 | -41.85 | 46.15 | 32.54 | 9,350 | 402 | 824 | -0.39 |
0.48 | 1,861 | 86 | 34,929 | 31.04 | 57.05 | 14.65 | 3900 | -47.30 | 71.00 | 33.23 | 10,965 | 912 | 1,066 | -0.51 |
0.37 | 1,700 | 673 | 20,602 | 32.56 | 39.70 | 10.75 | 3950 | -54.00 | 101.95 | 34.02 | 2,018 | 300 | 315 | -0.63 |
0.27 | 3,919 | 1,325 | 35,194 | 33.55 | 26.50 | 6.50 | 4000 | -55.00 | 139.50 | 35.71 | 1,769 | 2 | 563 | -0.72 |
0.18 | 875 | 85 | 12,384 | 34.12 | 16.80 | 2.90 | 4050 | -59.20 | 177.30 | 34.97 | 62 | 1 | 13 | -0.81 |
0.13 | 1,903 | 990 | 12,638 | 35.40 | 11.10 | 1.50 | 4100 | -43.75 | 225.15 | 39.66 | 85 | -4 | 149 | -0.84 |
0.09 | 767 | 318 | 5,019 | 36.90 | 7.50 | 0.75 | 4150 | -50.40 | 265.00 | 34.68 | 58 | -13 | 64 | -0.92 |
0.06 | 1,333 | -665 | 14,358 | 38.60 | 5.25 | 0.30 | 4200 | -79.95 | 302.05 | - | 65 | 24 | 158 | - |
0.05 | 548 | 199 | 2,722 | 40.65 | 3.90 | 0.10 | 4250 | 0.00 | 862.00 | 0.00 | 0 | 0 | 0 | 0.00 |
|
||||||||||||||
0.04 | 1,432 | 554 | 6,247 | 42.65 | 2.95 | -0.05 | 4300 | -67.00 | 415.00 | 49.02 | 416 | -178 | 287 | -0.94 |
0.03 | 110 | 97 | 534 | 44.41 | 2.20 | 0.55 | 4350 | 0.00 | 620.35 | 0.00 | 0 | 0 | 0 | 0.00 |
0.02 | 1,176 | 192 | 4,356 | 46.87 | 1.85 | -0.20 | 4400 | -80.00 | 520.00 | - | 8 | -5 | 145 | - |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 4450 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.01 | 1,702 | 258 | 2,738 | 50.50 | 1.15 | -0.40 | 4500 | -57.80 | 605.00 | - | 61 | -44 | 305 | - |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 4550 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
- | 1,684 | 425 | 1,171 | - | 1.00 | -0.55 | 4600 | -70.00 | 695.00 | - | 6 | -4 | 792 | - |
31,885 | 25,067 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.