HAL
Hindustan Aeronautics Ltd
4518.85
14.10 (0.31%)
Option Chain for HAL
03 Dec 2024 04:12 PM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 150 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| 0.00 | 0 | 0 | 0 | 0.00 | 1258.85 | 0.00 | 3200 | -0.80 | 2.20 | - | 3 | -1 | 61 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 3300 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 929.90 | 0.00 | 3400 | -1.25 | 3.50 | - | 10 | -8 | 130 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 940.00 | 0.00 | 3500 | -0.90 | 4.00 | 51.17 | 5 | 0 | 55 | -0.02 |
| 0.00 | 0 | 0 | 0 | 0.00 | 882.00 | 0.00 | 3600 | -1.35 | 4.45 | 47.13 | 761 | -28 | 742 | -0.02 |
| 0.00 | 0 | 0 | 0 | 0.00 | 623.85 | 0.00 | 3700 | -1.75 | 5.50 | 43.88 | 182 | -41 | 295 | -0.03 |
| 0.00 | 0 | -1 | 0 | 0.00 | 720.00 | 0.00 | 3800 | -2.00 | 6.50 | 40.23 | 553 | -70 | 871 | -0.03 |
| - | 29 | -1 | 3 | - | 634.25 | 23.75 | 3900 | -3.70 | 9.55 | 38.16 | 858 | -30 | 621 | -0.05 |
| - | 289 | -12 | 37 | - | 536.75 | 1.00 | 4000 | -3.90 | 13.75 | 35.90 | 1,310 | -65 | 1,964 | -0.07 |
| 0.92 | 258 | -6 | 11 | 29.58 | 450.55 | 0.55 | 4100 | -5.60 | 19.95 | 33.67 | 1,661 | -92 | 1,284 | -0.11 |
| 0.86 | 500 | 26 | 179 | 29.94 | 364.10 | 3.45 | 4200 | -7.20 | 31.00 | 32.14 | 2,006 | 413 | 1,996 | -0.16 |
| 0.79 | 818 | -97 | 227 | 28.09 | 278.50 | -4.50 | 4300 | -9.20 | 48.00 | 30.79 | 1,473 | 42 | 1,647 | -0.23 |
| 0.69 | 1,400 | -21 | 1,377 | 27.27 | 204.00 | -9.00 | 4400 | -10.40 | 75.60 | 30.17 | 3,072 | -101 | 1,640 | -0.32 |
| 0.57 | 4,445 | 197 | 7,164 | 27.54 | 145.30 | -7.05 | 4500 | -11.10 | 115.90 | 30.09 | 3,099 | 165 | 2,474 | -0.44 |
| 0.44 | 3,035 | 418 | 5,841 | 27.40 | 97.50 | -8.05 | 4600 | -11.70 | 166.80 | 29.80 | 997 | 203 | 935 | -0.55 |
| 0.32 | 2,144 | 281 | 3,153 | 27.37 | 62.30 | -8.70 | 4700 | -8.30 | 232.70 | 30.40 | 184 | 36 | 593 | -0.66 |
| 0.22 | 2,633 | 245 | 3,188 | 27.88 | 39.55 | -6.30 | 4800 | -13.20 | 304.95 | 30.20 | 149 | 15 | 464 | -0.76 |
| 0.15 | 888 | 9 | 1,095 | 28.31 | 24.20 | -5.55 | 4900 | -12.00 | 388.00 | 30.86 | 28 | 11 | 171 | -0.83 |
|
|
||||||||||||||
| 0.10 | 3,612 | 327 | 2,727 | 29.20 | 15.35 | -3.70 | 5000 | -11.00 | 475.00 | 30.90 | 109 | 25 | 1,618 | -0.89 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 5100 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.05 | 1,200 | -19 | 959 | 31.85 | 7.15 | -1.85 | 5200 | -258.05 | 647.50 | - | 1 | 0 | 0 | - |
| 21,251 | 17,561 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
