HAL
Hindustan Aeronautics Ltd
4190.2
-194.90 (-4.44%)
Option Chain for HAL
20 Dec 2024 04:12 PM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 150 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| 0.00 | 0 | 0 | 0 | 0.00 | 1258.85 | 0.00 | 3200 | 0.10 | 2.00 | - | 6 | -2 | 53 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 3300 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
|
|
||||||||||||||
| - | 23 | -2 | 15 | - | 826.25 | -103.65 | 3400 | 0.90 | 2.10 | - | 119 | 11 | 115 | - |
| - | 11 | 1 | 2 | - | 888.50 | -51.50 | 3500 | 1.10 | 2.70 | - | 101 | 55 | 108 | - |
| - | 18 | 0 | 4 | - | 595.00 | -480.00 | 3600 | 1.65 | 4.00 | - | 1,010 | -6 | 637 | - |
| - | 27 | 0 | 2 | - | 638.00 | -57.00 | 3700 | 3.05 | 5.45 | - | 783 | 68 | 221 | - |
| - | 107 | 5 | 10 | - | 394.80 | -199.20 | 3800 | 3.95 | 7.00 | 52.84 | 2,408 | 301 | 856 | -0.06 |
| 0.98 | 22 | 0 | 1 | 31.72 | 323.00 | -267.50 | 3900 | 5.55 | 9.95 | 46.09 | 2,984 | 101 | 575 | -0.09 |
| - | 253 | 77 | 265 | - | 208.95 | -192.20 | 4000 | 9.05 | 15.80 | 39.98 | 6,609 | -129 | 1,691 | -0.14 |
| - | 272 | 29 | 212 | - | 120.80 | -181.50 | 4100 | 18.90 | 29.05 | 35.14 | 8,143 | 444 | 1,216 | -0.25 |
| 0.59 | 768 | 560 | 2,200 | 19.83 | 54.50 | -161.95 | 4200 | 44.20 | 61.40 | 33.40 | 11,259 | 10 | 1,053 | -0.44 |
| 0.27 | 1,563 | 968 | 7,481 | 23.32 | 21.00 | -109.35 | 4300 | 94.45 | 126.70 | 37.64 | 11,530 | -659 | 866 | -0.64 |
| 0.12 | 3,337 | 1,318 | 15,393 | 27.12 | 8.60 | -59.40 | 4400 | 148.25 | 216.95 | 47.72 | 5,571 | -200 | 1,793 | -0.74 |
| 0.07 | 4,881 | 769 | 16,113 | 32.57 | 5.00 | -25.70 | 4500 | 182.20 | 312.80 | 58.07 | 1,593 | -211 | 2,150 | -0.79 |
| 0.04 | 4,572 | -1,492 | 15,600 | 38.55 | 3.65 | -11.55 | 4600 | 191.05 | 406.05 | 64.83 | 695 | -382 | 2,861 | -0.84 |
| 0.03 | 8,657 | 342 | 12,727 | 44.75 | 3.05 | -5.35 | 4700 | 199.85 | 509.95 | 78.38 | 577 | -303 | 4,197 | -0.85 |
| 0.03 | 7,121 | 334 | 8,137 | 50.98 | 2.75 | -3.20 | 4800 | 204.15 | 612.20 | - | 37 | -22 | 701 | - |
| 0.02 | 2,938 | -349 | 5,054 | 55.58 | 2.15 | -1.70 | 4900 | 153.45 | 656.45 | - | 3 | -1 | 320 | - |
| - | 5,272 | -450 | 4,966 | - | 1.70 | -1.60 | 5000 | 208.65 | 813.65 | - | 101 | -4 | 987 | - |
| - | 1,081 | -198 | 2,523 | - | 1.75 | -0.95 | 5100 | 0.00 | 425.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 1,584 | -622 | 1,899 | - | 1.85 | -0.35 | 5200 | 116.20 | 891.20 | - | 17 | -1 | 95 | - |
| 42,507 | 20,495 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
