Hindustan Aeronautics Ltd (HAL) Option Chain | NiftyInvest

HAL

Hindustan Aeronautics Ltd

3891.25 72.30 (1.89%)

Option Chain for HAL
21 Mar 2025 04:12 PM IST

Expiry

Note:- Click on the strike price to open the historical data.

Call							Per Lot	Put Lot Size : 150
Delta	OI	Change OI	Vol	IV	Ltp	Change		Change	Ltp	IV	Vol	Change OI	OI	Delta
-	1 150	0 0	1 150	-	1490.00 ₹ 223500.00	450.00 67500.00	2400	-0.30 -45.00	0.25 ₹ 37.50	-	19 2,850	-5 -750	70 10,500	-
0.00	0 0	0 0	0 0	0.00	0.00 ₹ 0.00	0.00 0.00	2450	0.00 0.00	0.00 ₹ 0.00	0.00	0 0	0 0	0 0	0.00
-	1 150	0 0	1 150	-	1400.00 ₹ 210000.00	450.00 67500.00	2500	-0.70 -105.00	0.30 ₹ 45.00	-	1 150	0 0	111 16,650	-
0.00	0 0	0 0	0 0	0.00	0.00 ₹ 0.00	0.00 0.00	2550	0.00 0.00	0.00 ₹ 0.00	0.00	0 0	0 0	0 0	0.00
0.00	0 0	0 0	0 0	0.00	894.40 ₹ 134160.00	0.00 0.00	2600	-0.40 -60.00	0.50 ₹ 75.00	-	11 1,650	-7 -1,050	227 34,050	-
-	0 0	0 0	0 0	-	1162.75 ₹ 174412.50	0.00 0.00	2650	-1.10 -165.00	0.10 ₹ 15.00	-	1 150	0 0	110 16,500	-
0.00	0 0	0 0	0 0	0.00	749.00 ₹ 112350.00	0.00 0.00	2700	-0.90 -135.00	0.40 ₹ 60.00	-	27 4,050	-22 -3,300	353 52,950	-
0.00	0 0	0 0	0 0	0.00	350.40 ₹ 52560.00	0.00 0.00	2750	-1.80 -270.00	0.70 ₹ 105.00	-	6 900	-5 -750	151 22,650	-
0.00	0 0	-50 -7,500	0 0	0.00	1001.15 ₹ 150172.50	0.00 0.00	2800	-0.20 -30.00	0.50 ₹ 75.00	-	76 11,400	-42 -6,300	524 78,600	-
0.00	0 0	0 0	0 0	0.00	288.30 ₹ 43245.00	0.00 0.00	2850	0.00 0.00	0.70 ₹ 105.00	-	3 450	-1 -150	140 21,000	-
0.00	0 0	0 0	0 0	0.00	875.00 ₹ 131250.00	0.00 0.00	2900	0.35 52.50	1.30 ₹ 195.00	-	201 30,150	-24 -3,600	473 70,950	-
0.00	0 0	0 0	0 0	0.00	355.75 ₹ 53362.50	0.00 0.00	2950	-0.35 -52.50	0.85 ₹ 127.50	-	8 1,200	-5 -750	222 33,300	-
-	155 23,250	-30 -4,500	53 7,950	-	894.00 ₹ 134100.00	64.00 9600.00	3000	-0.35 -52.50	0.95 ₹ 142.50	-	822 1,23,300	-358 -53,700	1,274 1,91,100	-
-	97 14,550	-4 -600	7 1,050	-	876.50 ₹ 131475.00	92.45 13867.50	3050	0.00 0.00	1.15 ₹ 172.50	-	51 7,650	-39 -5,850	298 44,700	-
-	224 33,600	-5 -750	12 1,800	-	792.25 ₹ 118837.50	68.25 10237.50	3100	-0.30 -45.00	1.25 ₹ 187.50	-	633 94,950	-320 -48,000	739 1,10,850	-
-	199 29,850	-31 -4,650	41 6,150	-	755.00 ₹ 113250.00	99.00 14850.00	3150	-0.55 -82.50	1.20 ₹ 180.00	-	68 10,200	10 1,500	500 75,000	-
-	612 91,800	-9 -1,350	39 5,850	-	683.30 ₹ 102495.00	60.65 9097.50	3200	-0.60 -90.00	1.45 ₹ 217.50	-	1,077 1,61,550	-117 -17,550	890 1,33,500	-
-	622 93,300	-71 -10,650	82 12,300	-	642.00 ₹ 96300.00	66.00 9900.00	3250	-0.75 -112.50	1.55 ₹ 232.50	-	293 43,950	-32 -4,800	553 82,950	-
-	1,024 1,53,600	-46 -6,900	77 11,550	-	586.00 ₹ 87900.00	60.60 9090.00	3300	-1.35 -202.50	1.55 ₹ 232.50	-	911 1,36,650	-338 -50,700	1,543 2,31,450	-
-	470 70,500	-1 -150	5 750	-	564.25 ₹ 84637.50	84.85 12727.50	3350	-1.70 -255.00	1.90 ₹ 285.00	56.68	673 1,00,950	-217 -32,550	619 92,850	-0.02
0.99	665 99,750	-48 -7,200	75 11,250	47.01	490.55 ₹ 73582.50	63.85 9577.50	3400	-2.35 -352.50	2.25 ₹ 337.50	53.22	2,705 4,05,750	-672 -1,00,800	1,390 2,08,500	-0.02
0.99	611 91,650	-18 -2,700	34 5,100	37.25	440.00 ₹ 66000.00	57.00 8550.00	3450	-3.30 -495.00	2.70 ₹ 405.00	49.78	1,489 2,23,350	-65 -9,750	934 1,40,100	-0.03
0.97	965 1,44,750	-143 -21,450	245 36,750	46.12	392.95 ₹ 58942.50	62.20 9330.00	3500	-4.40 -660.00	3.50 ₹ 525.00	46.88	4,622 6,93,300	-529 -79,350	1,917 2,87,550	-0.04
0.88	730 1,09,500	-11 -1,650	75 11,250	61.93	358.00 ₹ 53700.00	74.40 11160.00	3550	-5.60 -840.00	4.60 ₹ 690.00	43.99	2,480 3,72,000	49 7,350	901 1,35,150	-0.05
0.95	1,579 2,36,850	-169 -25,350	592 88,800	36.39	293.40 ₹ 44010.00	55.95 8392.50	3600	-7.70 -1155.00	6.15 ₹ 922.50	41.11	5,622 8,43,300	-895 -1,34,250	1,397 2,09,550	-0.07
0.92	565 84,750	-68 -10,200	167 25,050	35.49	246.25 ₹ 36937.50	54.35 8152.50	3650	-11.40 -1710.00	8.25 ₹ 1237.50	38.08	5,290 7,93,500	24 3,600	729 1,09,350	-0.09
0.88	1,184 1,77,600	-150 -22,500	1,587 2,38,050	33.69	200.00 ₹ 30000.00	47.55 7132.50	3700	-16.90 -2535.00	11.85 ₹ 1777.50	35.57	12,407 18,61,050	-5 -750	1,916 2,87,400	-0.13
0.82	583 87,450	-104 -15,600	1,226 1,83,900	32.20	156.25 ₹ 23437.50	39.45 5917.50	3750	-23.70 -3555.00	18.45 ₹ 2767.50	33.96	8,663 12,99,450	35 5,250	756 1,13,400	-0.19
0.73	1,414 2,12,100	-1,192 -1,78,800	12,079 18,11,850	30.19	115.00 ₹ 17250.00	28.65 4297.50	3800	-34.20 -5130.00	28.25 ₹ 4237.50	32.30	14,174 21,26,100	481 72,150	1,649 2,47,350	-0.28
0.61	1,174 1,76,100	-472 -70,800	13,200 19,80,000	31.22	83.95 ₹ 12592.50	22.35 3352.50	3850	-41.85 -6277.50	46.15 ₹ 6922.50	32.54	9,350 14,02,500	402 60,300	824 1,23,600	-0.39
0.48	1,861 2,79,150	86 12,900	34,929 52,39,350	31.04	57.05 ₹ 8557.50	14.65 2197.50	3900	-47.30 -7095.00	71.00 ₹ 10650.00	33.23	10,965 16,44,750	912 1,36,800	1,066 1,59,900	-0.51
0.37	1,700 2,55,000	673 1,00,950	20,602 30,90,300	32.56	39.70 ₹ 5955.00	10.75 1612.50	3950	-54.00 -8100.00	101.95 ₹ 15292.50	34.02	2,018 3,02,700	300 45,000	315 47,250	-0.63
0.27	3,919 5,87,850	1,325 1,98,750	35,194 52,79,100	33.55	26.50 ₹ 3975.00	6.50 975.00	4000	-55.00 -8250.00	139.50 ₹ 20925.00	35.71	1,769 2,65,350	2 300	563 84,450	-0.72
0.18	875 1,31,250	85 12,750	12,384 18,57,600	34.12	16.80 ₹ 2520.00	2.90 435.00	4050	-59.20 -8880.00	177.30 ₹ 26595.00	34.97	62 9,300	1 150	13 1,950	-0.81
0.13	1,903 2,85,450	990 1,48,500	12,638 18,95,700	35.40	11.10 ₹ 1665.00	1.50 225.00	4100	-43.75 -6562.50	225.15 ₹ 33772.50	39.66	85 12,750	-4 -600	149 22,350	-0.84
0.09	767 1,15,050	318 47,700	5,019 7,52,850	36.90	7.50 ₹ 1125.00	0.75 112.50	4150	-50.40 -7560.00	265.00 ₹ 39750.00	34.68	58 8,700	-13 -1,950	64 9,600	-0.92
0.06	1,333 1,99,950	-665 -99,750	14,358 21,53,700	38.60	5.25 ₹ 787.50	0.30 45.00	4200	-79.95 -11992.50	302.05 ₹ 45307.50	-	65 9,750	24 3,600	158 23,700	-
0.05	548 82,200	199 29,850	2,722 4,08,300	40.65	3.90 ₹ 585.00	0.10 15.00	4250	0.00 0.00	862.00 ₹ 129300.00	0.00	0 0	0 0	0 0	0.00

0.04	1,432 2,14,800	554 83,100	6,247 9,37,050	42.65	2.95 ₹ 442.50	-0.05 -7.50	4300	-67.00 -10050.00	415.00 ₹ 62250.00	49.02	416 62,400	-178 -26,700	287 43,050	-0.94
0.03	110 16,500	97 14,550	534 80,100	44.41	2.20 ₹ 330.00	0.55 82.50	4350	0.00 0.00	620.35 ₹ 93052.50	0.00	0 0	0 0	0 0	0.00
0.02	1,176 1,76,400	192 28,800	4,356 6,53,400	46.87	1.85 ₹ 277.50	-0.20 -30.00	4400	-80.00 -12000.00	520.00 ₹ 78000.00	-	8 1,200	-5 -750	145 21,750	-
0.00	0 0	0 0	0 0	0.00	0.00 ₹ 0.00	0.00 0.00	4450	0.00 0.00	0.00 ₹ 0.00	0.00	0 0	0 0	0 0	0.00
0.01	1,702 2,55,300	258 38,700	2,738 4,10,700	50.50	1.15 ₹ 172.50	-0.40 -60.00	4500	-57.80 -8670.00	605.00 ₹ 90750.00	-	61 9,150	-44 -6,600	305 45,750	-
0.00	0 0	0 0	0 0	0.00	0.00 ₹ 0.00	0.00 0.00	4550	0.00 0.00	0.00 ₹ 0.00	0.00	0 0	0 0	0 0	0.00
-	1,684 2,52,600	425 63,750	1,171 1,75,650	-	1.00 ₹ 150.00	-0.55 -82.50	4600	-70.00 -10500.00	695.00 ₹ 104250.00	-	6 900	-4 -600	792 1,18,800	-
	31,885 47,82,750												25,067 37,60,050

Note

10% interest rate is applied while computing implied volatility.

Volume and Open Interest, displayed in Contracts.

Highlighted options are in-the-money.

What is an Option Chain?

An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.

It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?

The option chain matrix is most useful for the next trading day.

Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.

Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.

Related Pages for HAL

HAL

Hindustan Aeronautics Ltd

HAL

Hindustan Aeronautics Ltd

Nifty 50

Bank Nifty

Mid Cap Select Nifty

Finnifty

Sensex

Commodity (CrudeOil, Silver,...)

HAL

Hindustan Aeronautics Ltd

Option Chain for HAL

Note

What is an Option Chain?

How is it Useful?