HAL
HINDUSTAN AERONAUTICS LTD
4905.4
75.35 (1.56%)
Option Chain for HAL
26 Jul 2024 04:12 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | Vol | Ltp | Chng | Chng | Ltp | Vol | Chng OI | OI | |
| 2,100 | 1,500 | 3,000 | 930 | 84.00 | 4000 | -8.90 | 12.6 | 3,89,100 | 37,800 | 2,03,100 |
| 0 | 0 | 0 | 1021.7 | 0.00 | 4100 | -13.20 | 16.45 | 3,65,100 | 21,600 | 39,600 |
| 300 | 300 | 1,800 | 745 | -197.30 | 4200 | -12.45 | 21.5 | 3,63,300 | 16,500 | 75,600 |
| 2,100 | 1,800 | 2,100 | 658.2 | 74.10 | 4300 | -18.30 | 29.2 | 9,38,100 | 37,200 | 1,22,400 |
| 15,000 | 1,200 | 4,200 | 571.75 | 54.65 | 4400 | -21.80 | 39.45 | 4,22,400 | 12,000 | 1,06,800 |
| 29,700 | 0 | 8,100 | 484.8 | 39.80 | 4500 | -31.25 | 55.75 | 3,76,200 | 17,400 | 3,70,800 |
| 15,900 | -600 | 10,200 | 410 | 39.90 | 4600 | -39.00 | 75.05 | 1,68,600 | 34,800 | 1,16,100 |
| 11,700 | 1,800 | 14,700 | 337 | 28.20 | 4700 | -41.15 | 105.85 | 2,62,800 | 51,900 | 1,45,500 |
|
|
||||||||||
| 96,000 | -300 | 1,98,000 | 277 | 24.15 | 4800 | -44.40 | 143.6 | 3,17,700 | 31,200 | 3,36,300 |
| 1,99,500 | 39,600 | 5,76,300 | 225.45 | 22.45 | 4900 | -49.00 | 191 | 2,46,000 | 68,400 | 1,86,900 |
| 6,82,800 | 98,700 | 10,05,300 | 180.6 | 20.60 | 5000 | -53.00 | 244 | 2,47,800 | -1,200 | 4,92,000 |
| 2,39,400 | 39,900 | 2,97,300 | 141.45 | 16.50 | 5100 | -50.10 | 307.6 | 21,600 | 3,600 | 1,20,600 |
| 4,32,900 | 69,000 | 4,77,900 | 109.4 | 13.95 | 5200 | -70.55 | 387.55 | 12,300 | 6,000 | 1,71,900 |
| 2,77,200 | 77,400 | 3,74,100 | 83.35 | 8.35 | 5300 | -60.00 | 450 | 5,400 | 900 | 1,05,900 |
| 2,28,600 | 36,000 | 2,40,600 | 65.15 | 6.15 | 5400 | -71.00 | 537 | 2,700 | 300 | 1,28,100 |
| 6,81,600 | 64,200 | 5,89,800 | 52.45 | 3.95 | 5500 | -60.60 | 615.5 | 8,700 | 4,200 | 1,39,200 |
| 2,15,100 | 25,200 | 2,36,700 | 41.4 | 2.50 | 5600 | -73.85 | 703.7 | 3,600 | -300 | 39,000 |
| 1,35,900 | 28,500 | 1,84,500 | 33.3 | 0.50 | 5700 | -81.95 | 792.05 | 5,400 | 3,600 | 27,000 |
| 1,38,000 | 4,800 | 2,60,700 | 26.25 | -0.60 | 5800 | -22.45 | 927.55 | 300 | 300 | 9,300 |
| 59,400 | 1,200 | 57,300 | 21.75 | -0.85 | 5900 | -48.80 | 978.55 | 3,000 | 1,500 | 5,400 |
| 6,58,500 | 76,500 | 4,99,800 | 18.65 | -0.90 | 6000 | -56.05 | 1133.95 | 300 | 0 | 57,900 |
| 36,300 | 5,400 | 59,400 | 15.5 | -1.50 | 6100 | 0.00 | 897.9 | 0 | 0 | 0 |
| 1,30,500 | 19,200 | 1,14,600 | 12.05 | -1.35 | 6200 | 0.00 | 680 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 6300 | 0.00 | 0 | 0 | 0 | 0 |
| 1,23,900 | 12,900 | 84,900 | 8.6 | -1.85 | 6400 | 0.00 | 1102.6 | 0 | 0 | 0 |
| 44,12,400 | 29,99,400 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.