HAL
Hindustan Aeronautics Ltd
4274.5
125.75 (3.03%)
Option Chain for HAL
29 Oct 2024 04:12 PM IST
Note:- Click on the strike price to open the historical data.
Call | Put | |||||||||
---|---|---|---|---|---|---|---|---|---|---|
OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
0 | 0 | 0 | 1530.65 | 0.00 | 3400 | -0.55 | 0.8 | 18,000 | -2,100 | 38,700 |
0 | 0 | 0 | 0 | 0.00 | 3500 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 862 | 0.00 | 3600 | -1.25 | 0.65 | 1,84,800 | -13,200 | 1,02,000 |
|
||||||||||
1,200 | 0 | 300 | 451.05 | 26.05 | 3700 | -2.00 | 0.65 | 2,49,300 | -12,600 | 50,400 |
2,400 | -300 | 600 | 484 | 24.00 | 3800 | -3.00 | 0.8 | 4,72,500 | -4,500 | 1,09,800 |
9,600 | -1,200 | 22,500 | 381.25 | 119.90 | 3900 | -4.95 | 1 | 10,59,300 | 2,100 | 1,02,300 |
30,000 | -9,600 | 45,000 | 281.25 | 115.25 | 4000 | -10.10 | 2.2 | 11,22,300 | -42,000 | 2,99,700 |
1,07,100 | -32,400 | 10,30,800 | 194.3 | 109.45 | 4100 | -25.00 | 3.5 | 24,93,600 | -32,100 | 2,35,800 |
2,50,500 | -1,22,100 | 47,36,100 | 94.6 | 63.20 | 4200 | -65.75 | 9 | 15,22,800 | 57,000 | 2,94,900 |
4,74,000 | -7,500 | 48,23,700 | 39.45 | 27.00 | 4300 | -103.70 | 53.3 | 2,35,200 | -27,300 | 2,31,600 |
4,54,500 | -40,500 | 36,31,800 | 18.9 | 13.45 | 4400 | -117.40 | 132.6 | 1,05,900 | -8,100 | 2,36,100 |
5,88,900 | -1,09,500 | 19,49,100 | 8.5 | 5.50 | 4500 | -123.75 | 223.5 | 55,500 | -23,100 | 2,42,100 |
6,80,700 | -67,800 | 12,55,500 | 4.2 | 2.20 | 4600 | -126.00 | 320 | 81,000 | -56,700 | 2,63,400 |
6,64,800 | -1,18,800 | 7,63,200 | 2.15 | 0.90 | 4700 | -72.50 | 418.5 | 27,300 | -14,100 | 99,300 |
4,49,700 | -34,500 | 3,06,900 | 1.35 | 0.45 | 4800 | -133.75 | 516.25 | 19,500 | -3,300 | 61,800 |
2,24,100 | 10,200 | 1,29,300 | 1.2 | 0.25 | 4900 | -128.45 | 616.55 | 8,100 | -2,700 | 20,400 |
6,67,500 | -75,600 | 3,25,500 | 1.2 | 0.25 | 5000 | -127.00 | 718 | 46,800 | -30,000 | 92,400 |
1,55,400 | -9,900 | 22,500 | 0.9 | 0.15 | 5100 | -18.00 | 922 | 900 | -600 | 16,800 |
1,31,100 | -9,900 | 48,900 | 0.15 | -0.35 | 5200 | -89.00 | 931 | 10,800 | 4,200 | 28,800 |
60,600 | 600 | 11,400 | 0.3 | 0.00 | 5300 | -67.50 | 1062.5 | 5,700 | 1,500 | 17,700 |
35,100 | 6,600 | 28,500 | 0.6 | 0.30 | 5400 | -39.00 | 1162 | 13,800 | 6,600 | 26,700 |
1,29,300 | -9,000 | 34,500 | 0.25 | 0.10 | 5500 | -65.00 | 1235 | 5,700 | -600 | 21,300 |
23,400 | 300 | 28,500 | 0.4 | -0.15 | 5600 | 20.15 | 1443.95 | 1,500 | -600 | 7,200 |
0 | 0 | 0 | 0 | 0.00 | 5700 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 5800 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 5900 | 0.00 | 0 | 0 | 0 | 0 |
69,900 | -8,100 | 18,300 | 0.45 | 0.00 | 6000 | 0.00 | 1228.4 | 0 | 0 | 0 |
52,09,800 | 25,99,200 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.