HAL

Hindustan Aeronautics Ltd

4228.4 -33.00 (-0.77%)

L: 4218.2 H: 4270

Back to Option Chain

Historical option data for HAL
17 Dec 2025 04:02 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

HAL 30-DEC-2025 3600 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI

17 Dec	4228.40	1228.95 ₹ 1,84,342.5	0 0.00	-	0 0	0 0	0 0
16 Dec	4261.40	1228.95 ₹ 1,84,342.5	0 0.00	-	0 0	0 0	0 0
15 Dec	4321.60	1228.95 ₹ 1,84,342.5	0 0.00	-	0 0	0 0	0 0
12 Dec	4302.50	1228.95 ₹ 1,84,342.5	0 0.00	-	0 0	0 0	0 0
11 Dec	4320.80	1228.95 ₹ 1,84,342.5	0 0.00	-	0 0	0 0	0 0
10 Dec	4294.10	1228.95 ₹ 1,84,342.5	0 0.00	-	0 0	0 0	0 0
9 Dec	4303.00	1228.95 ₹ 1,84,342.5	0 0.00	-	0 0	0 0	0 0

For Hindustan Aeronautics Ltd - strike price 3600 expiring on 30DEC2025

Delta for 3600 CE is -

Historical price for 3600 CE is as follows

On 17 Dec HAL was trading at 4228.40. The strike last trading price was 1228.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec HAL was trading at 4261.40. The strike last trading price was 1228.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec HAL was trading at 4321.60. The strike last trading price was 1228.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec HAL was trading at 4302.50. The strike last trading price was 1228.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec HAL was trading at 4320.80. The strike last trading price was 1228.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec HAL was trading at 4294.10. The strike last trading price was 1228.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec HAL was trading at 4303.00. The strike last trading price was 1228.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

HAL 30DEC2025 3600 PE
Delta: -0.01 Vega: 0.25 Theta: -0.35 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	4228.40	1.3 ₹ 195	-0.3 -45.00	38.96	2 300	-1 -150	76 11,400
16 Dec	4261.40	1.6 ₹ 240	-0.25 -37.50	-	0 0	0 0	77 11,550
15 Dec	4321.60	1.6 ₹ 240	-0.25 -37.50	41.85	8 1,200	2 300	78 11,700
12 Dec	4302.50	1.85 ₹ 277.5	-1.15 -172.50	38.01	11 1,650	7 1,050	76 11,400
11 Dec	4320.80	3 ₹ 450	0 0.00	40.59	1 150	0 0	69 10,350
10 Dec	4294.10	3 ₹ 450	-0.05 -7.50	38.78	5 750	1 150	68 10,200
9 Dec	4303.00	2.55 ₹ 382.5	-25.4 -3810.00	37.62	91 13,650	68 10,200	68 10,200

For Hindustan Aeronautics Ltd - strike price 3600 expiring on 30DEC2025

Delta for 3600 PE is -0.01

Historical price for 3600 PE is as follows

On 17 Dec HAL was trading at 4228.40. The strike last trading price was 1.3, which was -0.3 lower than the previous day. The implied volatity was 38.96, the open interest changed by -1 which decreased total open position to 76

On 16 Dec HAL was trading at 4261.40. The strike last trading price was 1.6, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 77

On 15 Dec HAL was trading at 4321.60. The strike last trading price was 1.6, which was -0.25 lower than the previous day. The implied volatity was 41.85, the open interest changed by 2 which increased total open position to 78

On 12 Dec HAL was trading at 4302.50. The strike last trading price was 1.85, which was -1.15 lower than the previous day. The implied volatity was 38.01, the open interest changed by 7 which increased total open position to 76

On 11 Dec HAL was trading at 4320.80. The strike last trading price was 3, which was 0 lower than the previous day. The implied volatity was 40.59, the open interest changed by 0 which decreased total open position to 69

On 10 Dec HAL was trading at 4294.10. The strike last trading price was 3, which was -0.05 lower than the previous day. The implied volatity was 38.78, the open interest changed by 1 which increased total open position to 68

On 9 Dec HAL was trading at 4303.00. The strike last trading price was 2.55, which was -25.4 lower than the previous day. The implied volatity was 37.62, the open interest changed by 68 which increased total open position to 68

Related Pages for HAL

HAL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD