HAL
Hindustan Aeronautics Ltd
Historical option data for HAL
21 Nov 2024 04:12 PM IST
| HAL 28NOV2024 5000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 3983.45 | 1.2 | -0.25 | - | 490 | -268.5 | 2,006.5 | |||
| 20 Nov | 4057.15 | 1.45 | 0.00 | - | 488.5 | -149 | 2,274.5 | |||
| 19 Nov | 4057.15 | 1.45 | -0.55 | - | 488.5 | -149.5 | 2,274.5 | |||
| 18 Nov | 4077.85 | 2 | -1.55 | - | 1,211 | -184.5 | 2,428.5 | |||
| 14 Nov | 4087.05 | 3.55 | -0.95 | 49.22 | 2,051.5 | 423 | 2,607.5 | |||
|
|
||||||||||
| 13 Nov | 4066.90 | 4.5 | -2.40 | 50.63 | 1,378.5 | -6.5 | 2,184 | |||
| 12 Nov | 4243.50 | 6.9 | -5.85 | 44.45 | 1,211 | 56 | 2,190.5 | |||
| 11 Nov | 4443.70 | 12.75 | 0.00 | 37.07 | 1,741.5 | 62 | 2,129.5 | |||
| 8 Nov | 4400.60 | 12.75 | -3.70 | 36.69 | 1,124 | 22 | 2,068.5 | |||
| 7 Nov | 4433.80 | 16.45 | 1.50 | 35.54 | 1,555.5 | 31.5 | 2,045.5 | |||
| 6 Nov | 4390.15 | 14.95 | 2.40 | 35.97 | 1,896 | 172 | 2,008.5 | |||
| 5 Nov | 4261.95 | 12.55 | -1.00 | 40.24 | 1,211.5 | 39 | 1,826 | |||
| 4 Nov | 4208.25 | 13.55 | -4.80 | 42.35 | 742 | -66.5 | 1,774.5 | |||
| 1 Nov | 4288.00 | 18.35 | 0.05 | 38.84 | 123.5 | -3.5 | 1,841.5 | |||
| 31 Oct | 4246.70 | 18.3 | -2.90 | - | 1,407 | 288 | 1,987 | |||
| 30 Oct | 4236.30 | 21.2 | -5.80 | - | 1,220 | 243 | 1,701 | |||
| 29 Oct | 4274.50 | 27 | 9.75 | - | 919 | 86 | 1,460 | |||
| 28 Oct | 4148.75 | 17.25 | -2.15 | - | 635 | 45 | 1,373 | |||
| 25 Oct | 4165.60 | 19.4 | -6.95 | - | 731 | 134 | 1,328 | |||
| 24 Oct | 4197.15 | 26.35 | -2.10 | - | 412 | 28 | 1,195 | |||
| 23 Oct | 4233.75 | 28.45 | -6.55 | - | 730 | 49 | 1,168 | |||
| 22 Oct | 4301.70 | 35 | -13.00 | - | 1,317 | 143 | 1,120 | |||
| 21 Oct | 4514.45 | 48 | -8.20 | - | 436 | 92 | 975 | |||
| 18 Oct | 4524.70 | 56.2 | 3.20 | - | 528 | 31 | 881 | |||
| 17 Oct | 4518.60 | 53 | -27.00 | - | 636 | 205 | 850 | |||
| 16 Oct | 4656.25 | 80 | 13.50 | - | 624 | 39 | 647 | |||
| 15 Oct | 4575.40 | 66.5 | 7.75 | - | 287 | 43 | 606 | |||
| 14 Oct | 4507.55 | 58.75 | 3.75 | - | 303 | 76 | 563 | |||
| 11 Oct | 4446.15 | 55 | -7.00 | - | 178 | 38 | 487 | |||
| 10 Oct | 4482.25 | 62 | 18.00 | - | 390 | 122 | 449 | |||
| 9 Oct | 4386.55 | 44 | -1.00 | - | 278 | 36 | 325 | |||
| 8 Oct | 4368.30 | 45 | 14.20 | - | 263 | 17 | 251 | |||
| 7 Oct | 4165.90 | 30.8 | -13.20 | - | 235 | 118 | 233 | |||
| 4 Oct | 4256.65 | 44 | -10.00 | - | 88 | 43 | 115 | |||
| 3 Oct | 4267.45 | 54 | -18.00 | - | 68 | 36 | 72 | |||
| 1 Oct | 4426.10 | 72 | -8.00 | - | 3 | 1 | 35 | |||
| 30 Sept | 4420.65 | 80 | -10.00 | - | 30 | 17 | 34 | |||
| 27 Sept | 4474.15 | 90 | 10.00 | - | 31 | 15 | 17 | |||
| 26 Sept | 4369.30 | 80 | -236.85 | - | 2 | 1 | 1 | |||
| 17 Sept | 4458.50 | 316.85 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 4597.35 | 316.85 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 4641.70 | 316.85 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 4598.75 | 316.85 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 4685.40 | 316.85 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 4656.85 | 316.85 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 4703.45 | 316.85 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 4792.45 | 316.85 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 4861.85 | 316.85 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 4832.35 | 316.85 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 4688.00 | 316.85 | - | 0 | 0 | 0 | ||||
For Hindustan Aeronautics Ltd - strike price 5000 expiring on 28NOV2024
Delta for 5000 CE is -
Historical price for 5000 CE is as follows
On 21 Nov HAL was trading at 3983.45. The strike last trading price was 1.2, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -537 which decreased total open position to 4013
On 20 Nov HAL was trading at 4057.15. The strike last trading price was 1.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -298 which decreased total open position to 4549
On 19 Nov HAL was trading at 4057.15. The strike last trading price was 1.45, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -299 which decreased total open position to 4549
On 18 Nov HAL was trading at 4077.85. The strike last trading price was 2, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by -369 which decreased total open position to 4857
On 14 Nov HAL was trading at 4087.05. The strike last trading price was 3.55, which was -0.95 lower than the previous day. The implied volatity was 49.22, the open interest changed by 846 which increased total open position to 5215
On 13 Nov HAL was trading at 4066.90. The strike last trading price was 4.5, which was -2.40 lower than the previous day. The implied volatity was 50.63, the open interest changed by -13 which decreased total open position to 4368
On 12 Nov HAL was trading at 4243.50. The strike last trading price was 6.9, which was -5.85 lower than the previous day. The implied volatity was 44.45, the open interest changed by 112 which increased total open position to 4381
On 11 Nov HAL was trading at 4443.70. The strike last trading price was 12.75, which was 0.00 lower than the previous day. The implied volatity was 37.07, the open interest changed by 124 which increased total open position to 4259
On 8 Nov HAL was trading at 4400.60. The strike last trading price was 12.75, which was -3.70 lower than the previous day. The implied volatity was 36.69, the open interest changed by 44 which increased total open position to 4137
On 7 Nov HAL was trading at 4433.80. The strike last trading price was 16.45, which was 1.50 higher than the previous day. The implied volatity was 35.54, the open interest changed by 63 which increased total open position to 4091
On 6 Nov HAL was trading at 4390.15. The strike last trading price was 14.95, which was 2.40 higher than the previous day. The implied volatity was 35.97, the open interest changed by 344 which increased total open position to 4017
On 5 Nov HAL was trading at 4261.95. The strike last trading price was 12.55, which was -1.00 lower than the previous day. The implied volatity was 40.24, the open interest changed by 78 which increased total open position to 3652
On 4 Nov HAL was trading at 4208.25. The strike last trading price was 13.55, which was -4.80 lower than the previous day. The implied volatity was 42.35, the open interest changed by -133 which decreased total open position to 3549
On 1 Nov HAL was trading at 4288.00. The strike last trading price was 18.35, which was 0.05 higher than the previous day. The implied volatity was 38.84, the open interest changed by -7 which decreased total open position to 3683
On 31 Oct HAL was trading at 4246.70. The strike last trading price was 18.3, which was -2.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HAL was trading at 4236.30. The strike last trading price was 21.2, which was -5.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HAL was trading at 4274.50. The strike last trading price was 27, which was 9.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HAL was trading at 4148.75. The strike last trading price was 17.25, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HAL was trading at 4165.60. The strike last trading price was 19.4, which was -6.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HAL was trading at 4197.15. The strike last trading price was 26.35, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HAL was trading at 4233.75. The strike last trading price was 28.45, which was -6.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HAL was trading at 4301.70. The strike last trading price was 35, which was -13.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HAL was trading at 4514.45. The strike last trading price was 48, which was -8.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HAL was trading at 4524.70. The strike last trading price was 56.2, which was 3.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HAL was trading at 4518.60. The strike last trading price was 53, which was -27.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct HAL was trading at 4656.25. The strike last trading price was 80, which was 13.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct HAL was trading at 4575.40. The strike last trading price was 66.5, which was 7.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct HAL was trading at 4507.55. The strike last trading price was 58.75, which was 3.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct HAL was trading at 4446.15. The strike last trading price was 55, which was -7.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct HAL was trading at 4482.25. The strike last trading price was 62, which was 18.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct HAL was trading at 4386.55. The strike last trading price was 44, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct HAL was trading at 4368.30. The strike last trading price was 45, which was 14.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct HAL was trading at 4165.90. The strike last trading price was 30.8, which was -13.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct HAL was trading at 4256.65. The strike last trading price was 44, which was -10.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct HAL was trading at 4267.45. The strike last trading price was 54, which was -18.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct HAL was trading at 4426.10. The strike last trading price was 72, which was -8.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept HAL was trading at 4420.65. The strike last trading price was 80, which was -10.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept HAL was trading at 4474.15. The strike last trading price was 90, which was 10.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept HAL was trading at 4369.30. The strike last trading price was 80, which was -236.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept HAL was trading at 4458.50. The strike last trading price was 316.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept HAL was trading at 4597.35. The strike last trading price was 316.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept HAL was trading at 4641.70. The strike last trading price was 316.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept HAL was trading at 4598.75. The strike last trading price was 316.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept HAL was trading at 4685.40. The strike last trading price was 316.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept HAL was trading at 4656.85. The strike last trading price was 316.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept HAL was trading at 4703.45. The strike last trading price was 316.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept HAL was trading at 4792.45. The strike last trading price was 316.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept HAL was trading at 4861.85. The strike last trading price was 316.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept HAL was trading at 4832.35. The strike last trading price was 316.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept HAL was trading at 4688.00. The strike last trading price was 316.85, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| HAL 28NOV2024 5000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 3983.45 | 1015 | 120.00 | - | 7 | -5 | 548.5 |
| 20 Nov | 4057.15 | 895 | 0.00 | - | 22.5 | -15.5 | 553 |
| 19 Nov | 4057.15 | 895 | -5.00 | - | 22.5 | -16 | 553 |
| 18 Nov | 4077.85 | 900 | -10.00 | - | 13 | -7 | 570 |
| 14 Nov | 4087.05 | 910 | 7.70 | - | 12.5 | -5.5 | 576.5 |
| 13 Nov | 4066.90 | 902.3 | 152.30 | - | 12.5 | 0.5 | 581 |
| 12 Nov | 4243.50 | 750 | 205.45 | 35.95 | 7.5 | -1.5 | 581.5 |
| 11 Nov | 4443.70 | 544.55 | -55.45 | 30.17 | 77.5 | 48.5 | 582.5 |
| 8 Nov | 4400.60 | 600 | 33.00 | 32.78 | 79 | 26 | 533.5 |
| 7 Nov | 4433.80 | 567 | -33.35 | 41.02 | 52.5 | 20.5 | 508 |
| 6 Nov | 4390.15 | 600.35 | -132.65 | 38.94 | 12 | 1.5 | 487 |
| 5 Nov | 4261.95 | 733 | -32.00 | 44.55 | 6 | 5 | 485 |
| 4 Nov | 4208.25 | 765 | 42.95 | 33.92 | 3.5 | 1.5 | 482 |
| 1 Nov | 4288.00 | 722.05 | 1.90 | 50.98 | 2.5 | 2 | 480 |
| 31 Oct | 4246.70 | 720.15 | -27.85 | - | 143 | 136 | 477 |
| 30 Oct | 4236.30 | 748 | 45.00 | - | 102 | 62 | 340 |
| 29 Oct | 4274.50 | 703 | -117.00 | - | 127 | 97 | 274 |
| 28 Oct | 4148.75 | 820 | 17.60 | - | 27 | 21 | 176 |
| 25 Oct | 4165.60 | 802.4 | 37.40 | - | 39 | 36 | 155 |
| 24 Oct | 4197.15 | 765 | 24.00 | - | 15 | 8 | 116 |
| 23 Oct | 4233.75 | 741 | 56.45 | - | 16 | 6 | 107 |
| 22 Oct | 4301.70 | 684.55 | 209.55 | - | 43 | 35 | 101 |
| 21 Oct | 4514.45 | 475 | 4.00 | - | 14 | 9 | 64 |
| 18 Oct | 4524.70 | 471 | -8.00 | - | 2 | 2 | 54 |
| 17 Oct | 4518.60 | 479 | 106.00 | - | 8 | 3 | 51 |
| 16 Oct | 4656.25 | 373 | -63.15 | - | 24 | 18 | 45 |
| 15 Oct | 4575.40 | 436.15 | -63.85 | - | 22 | 15 | 27 |
| 14 Oct | 4507.55 | 500 | -45.85 | - | 2 | 0 | 10 |
| 11 Oct | 4446.15 | 545.85 | 9.85 | - | 3 | 1 | 10 |
| 10 Oct | 4482.25 | 536 | -39.00 | - | 9 | 6 | 9 |
| 9 Oct | 4386.55 | 575 | -226.85 | - | 3 | 1 | 2 |
| 8 Oct | 4368.30 | 801.85 | 0.00 | - | 0 | 1 | 0 |
| 7 Oct | 4165.90 | 801.85 | 176.90 | - | 1 | 0 | 0 |
| 4 Oct | 4256.65 | 624.95 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 4267.45 | 624.95 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 4426.10 | 624.95 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 4420.65 | 624.95 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 4474.15 | 624.95 | 624.95 | - | 0 | 0 | 0 |
| 26 Sept | 4369.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 4458.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 4597.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 4641.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 4598.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 4685.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 4656.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 4703.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 4792.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 4861.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 4832.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 4688.00 | 0 | - | 0 | 0 | 0 | |
For Hindustan Aeronautics Ltd - strike price 5000 expiring on 28NOV2024
Delta for 5000 PE is -
Historical price for 5000 PE is as follows
On 21 Nov HAL was trading at 3983.45. The strike last trading price was 1015, which was 120.00 higher than the previous day. The implied volatity was -, the open interest changed by -10 which decreased total open position to 1097
On 20 Nov HAL was trading at 4057.15. The strike last trading price was 895, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -31 which decreased total open position to 1106
On 19 Nov HAL was trading at 4057.15. The strike last trading price was 895, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by -32 which decreased total open position to 1106
On 18 Nov HAL was trading at 4077.85. The strike last trading price was 900, which was -10.00 lower than the previous day. The implied volatity was -, the open interest changed by -14 which decreased total open position to 1140
On 14 Nov HAL was trading at 4087.05. The strike last trading price was 910, which was 7.70 higher than the previous day. The implied volatity was -, the open interest changed by -11 which decreased total open position to 1153
On 13 Nov HAL was trading at 4066.90. The strike last trading price was 902.3, which was 152.30 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1162
On 12 Nov HAL was trading at 4243.50. The strike last trading price was 750, which was 205.45 higher than the previous day. The implied volatity was 35.95, the open interest changed by -3 which decreased total open position to 1163
On 11 Nov HAL was trading at 4443.70. The strike last trading price was 544.55, which was -55.45 lower than the previous day. The implied volatity was 30.17, the open interest changed by 97 which increased total open position to 1165
On 8 Nov HAL was trading at 4400.60. The strike last trading price was 600, which was 33.00 higher than the previous day. The implied volatity was 32.78, the open interest changed by 52 which increased total open position to 1067
On 7 Nov HAL was trading at 4433.80. The strike last trading price was 567, which was -33.35 lower than the previous day. The implied volatity was 41.02, the open interest changed by 41 which increased total open position to 1016
On 6 Nov HAL was trading at 4390.15. The strike last trading price was 600.35, which was -132.65 lower than the previous day. The implied volatity was 38.94, the open interest changed by 3 which increased total open position to 974
On 5 Nov HAL was trading at 4261.95. The strike last trading price was 733, which was -32.00 lower than the previous day. The implied volatity was 44.55, the open interest changed by 10 which increased total open position to 970
On 4 Nov HAL was trading at 4208.25. The strike last trading price was 765, which was 42.95 higher than the previous day. The implied volatity was 33.92, the open interest changed by 3 which increased total open position to 964
On 1 Nov HAL was trading at 4288.00. The strike last trading price was 722.05, which was 1.90 higher than the previous day. The implied volatity was 50.98, the open interest changed by 4 which increased total open position to 960
On 31 Oct HAL was trading at 4246.70. The strike last trading price was 720.15, which was -27.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HAL was trading at 4236.30. The strike last trading price was 748, which was 45.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HAL was trading at 4274.50. The strike last trading price was 703, which was -117.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HAL was trading at 4148.75. The strike last trading price was 820, which was 17.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HAL was trading at 4165.60. The strike last trading price was 802.4, which was 37.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HAL was trading at 4197.15. The strike last trading price was 765, which was 24.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HAL was trading at 4233.75. The strike last trading price was 741, which was 56.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HAL was trading at 4301.70. The strike last trading price was 684.55, which was 209.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HAL was trading at 4514.45. The strike last trading price was 475, which was 4.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HAL was trading at 4524.70. The strike last trading price was 471, which was -8.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HAL was trading at 4518.60. The strike last trading price was 479, which was 106.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct HAL was trading at 4656.25. The strike last trading price was 373, which was -63.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct HAL was trading at 4575.40. The strike last trading price was 436.15, which was -63.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct HAL was trading at 4507.55. The strike last trading price was 500, which was -45.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct HAL was trading at 4446.15. The strike last trading price was 545.85, which was 9.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct HAL was trading at 4482.25. The strike last trading price was 536, which was -39.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct HAL was trading at 4386.55. The strike last trading price was 575, which was -226.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct HAL was trading at 4368.30. The strike last trading price was 801.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct HAL was trading at 4165.90. The strike last trading price was 801.85, which was 176.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct HAL was trading at 4256.65. The strike last trading price was 624.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct HAL was trading at 4267.45. The strike last trading price was 624.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct HAL was trading at 4426.10. The strike last trading price was 624.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept HAL was trading at 4420.65. The strike last trading price was 624.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept HAL was trading at 4474.15. The strike last trading price was 624.95, which was 624.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept HAL was trading at 4369.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept HAL was trading at 4458.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept HAL was trading at 4597.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept HAL was trading at 4641.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept HAL was trading at 4598.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept HAL was trading at 4685.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept HAL was trading at 4656.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept HAL was trading at 4703.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept HAL was trading at 4792.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept HAL was trading at 4861.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept HAL was trading at 4832.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept HAL was trading at 4688.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
