`
[--[65.84.65.76]--]
HAL
Hindustan Aeronautics Ltd

4190.2 -194.90 (-4.44%)

Back to Option Chain


Historical option data for HAL

20 Dec 2024 04:12 PM IST
HAL 26DEC2024 5000 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
20 Dec 4190.20 1.7 -1.60 - 4,966 -450 5,272
19 Dec 4385.10 3.3 -2.95 48.63 4,233 -315 5,726
18 Dec 4482.85 6.25 -4.10 43.59 5,382 -113 6,041
17 Dec 4622.60 10.35 -3.35 36.00 7,115 -255 6,154
16 Dec 4676.35 13.7 -5.20 31.90 6,521 312 6,416
13 Dec 4669.65 18.9 3.80 31.56 25,310 1,234 6,110
12 Dec 4660.55 15.1 -2.55 28.46 10,190 -48 4,893
11 Dec 4649.70 17.65 0.85 29.30 4,570 180 4,936
10 Dec 4627.70 16.8 -2.55 29.75 4,095 -38 4,753
9 Dec 4618.95 19.35 2.25 30.02 6,571 227 4,782
6 Dec 4559.65 17.1 -1.80 29.87 3,728 56 4,556
5 Dec 4568.85 18.9 -1.95 29.48 4,713 221 4,504
4 Dec 4521.35 20.85 5.50 32.36 13,520 680 4,290
3 Dec 4518.85 15.35 -3.70 29.20 2,727 327 3,612
2 Dec 4504.75 19.05 -0.45 30.64 3,234 261 3,319
29 Nov 4476.85 19.5 -6.50 30.59 3,414 434 3,057
28 Nov 4466.85 26 -5.50 33.12 5,397 436 2,614
27 Nov 4474.65 31.5 10.75 33.08 4,444 876 2,132
26 Nov 4364.55 20.75 6.75 34.23 2,214 359 1,253
25 Nov 4289.95 14 4.05 33.65 1,079 210 892
22 Nov 4111.35 9.95 0.80 36.70 237 66 748
21 Nov 3983.45 9.15 2.25 40.11 184 -41 681
20 Nov 4057.15 6.9 0.00 34.89 243 -30 743
19 Nov 4057.15 6.9 -6.70 34.89 243 -9 743
18 Nov 4077.85 13.6 -2.95 37.82 426 129 752
14 Nov 4087.05 16.55 -2.80 36.75 450 97 623
13 Nov 4066.90 19.35 -7.65 38.57 295 58 527
12 Nov 4243.50 27 -24.45 35.17 281 73 469
11 Nov 4443.70 51.45 6.25 32.87 169 60 394
8 Nov 4400.60 45.2 -9.65 32.65 185 42 333
7 Nov 4433.80 54.85 4.85 32.28 113 37 293
6 Nov 4390.15 50 10.00 32.61 93 27 252
5 Nov 4261.95 40 -2.25 35.29 109 27 225
4 Nov 4208.25 42.25 -8.75 37.47 98 45 198
1 Nov 4288.00 51 3.95 35.25 4 3 153
31 Oct 4246.70 47.05 -9.95 - 30 20 148
30 Oct 4236.30 57 -8.20 - 74 44 126
29 Oct 4274.50 65.2 16.70 - 34 14 82
28 Oct 4148.75 48.5 1.05 - 28 12 64
25 Oct 4165.60 47.45 -12.50 - 20 10 52
24 Oct 4197.15 59.95 -10.95 - 8 6 40
23 Oct 4233.75 70.9 -0.05 - 8 2 34
22 Oct 4301.70 70.95 -27.20 - 22 4 14
21 Oct 4514.45 98.15 -11.85 - 2 0 8
16 Oct 4656.25 110 0.00 - 0 0 0
14 Oct 4507.55 110 0.00 - 0 2 0
11 Oct 4446.15 110 -27.90 - 2 0 6
9 Oct 4386.55 137.9 0.00 - 0 0 0
8 Oct 4368.30 137.9 0.00 - 0 0 0
4 Oct 4256.65 137.9 0.00 - 0 0 0
30 Sept 4420.65 137.9 - 4 2 4


For Hindustan Aeronautics Ltd - strike price 5000 expiring on 26DEC2024

Delta for 5000 CE is -

Historical price for 5000 CE is as follows

On 20 Dec HAL was trading at 4190.20. The strike last trading price was 1.7, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by -450 which decreased total open position to 5272


On 19 Dec HAL was trading at 4385.10. The strike last trading price was 3.3, which was -2.95 lower than the previous day. The implied volatity was 48.63, the open interest changed by -315 which decreased total open position to 5726


On 18 Dec HAL was trading at 4482.85. The strike last trading price was 6.25, which was -4.10 lower than the previous day. The implied volatity was 43.59, the open interest changed by -113 which decreased total open position to 6041


On 17 Dec HAL was trading at 4622.60. The strike last trading price was 10.35, which was -3.35 lower than the previous day. The implied volatity was 36.00, the open interest changed by -255 which decreased total open position to 6154


On 16 Dec HAL was trading at 4676.35. The strike last trading price was 13.7, which was -5.20 lower than the previous day. The implied volatity was 31.90, the open interest changed by 312 which increased total open position to 6416


On 13 Dec HAL was trading at 4669.65. The strike last trading price was 18.9, which was 3.80 higher than the previous day. The implied volatity was 31.56, the open interest changed by 1234 which increased total open position to 6110


On 12 Dec HAL was trading at 4660.55. The strike last trading price was 15.1, which was -2.55 lower than the previous day. The implied volatity was 28.46, the open interest changed by -48 which decreased total open position to 4893


On 11 Dec HAL was trading at 4649.70. The strike last trading price was 17.65, which was 0.85 higher than the previous day. The implied volatity was 29.30, the open interest changed by 180 which increased total open position to 4936


On 10 Dec HAL was trading at 4627.70. The strike last trading price was 16.8, which was -2.55 lower than the previous day. The implied volatity was 29.75, the open interest changed by -38 which decreased total open position to 4753


On 9 Dec HAL was trading at 4618.95. The strike last trading price was 19.35, which was 2.25 higher than the previous day. The implied volatity was 30.02, the open interest changed by 227 which increased total open position to 4782


On 6 Dec HAL was trading at 4559.65. The strike last trading price was 17.1, which was -1.80 lower than the previous day. The implied volatity was 29.87, the open interest changed by 56 which increased total open position to 4556


On 5 Dec HAL was trading at 4568.85. The strike last trading price was 18.9, which was -1.95 lower than the previous day. The implied volatity was 29.48, the open interest changed by 221 which increased total open position to 4504


On 4 Dec HAL was trading at 4521.35. The strike last trading price was 20.85, which was 5.50 higher than the previous day. The implied volatity was 32.36, the open interest changed by 680 which increased total open position to 4290


On 3 Dec HAL was trading at 4518.85. The strike last trading price was 15.35, which was -3.70 lower than the previous day. The implied volatity was 29.20, the open interest changed by 327 which increased total open position to 3612


On 2 Dec HAL was trading at 4504.75. The strike last trading price was 19.05, which was -0.45 lower than the previous day. The implied volatity was 30.64, the open interest changed by 261 which increased total open position to 3319


On 29 Nov HAL was trading at 4476.85. The strike last trading price was 19.5, which was -6.50 lower than the previous day. The implied volatity was 30.59, the open interest changed by 434 which increased total open position to 3057


On 28 Nov HAL was trading at 4466.85. The strike last trading price was 26, which was -5.50 lower than the previous day. The implied volatity was 33.12, the open interest changed by 436 which increased total open position to 2614


On 27 Nov HAL was trading at 4474.65. The strike last trading price was 31.5, which was 10.75 higher than the previous day. The implied volatity was 33.08, the open interest changed by 876 which increased total open position to 2132


On 26 Nov HAL was trading at 4364.55. The strike last trading price was 20.75, which was 6.75 higher than the previous day. The implied volatity was 34.23, the open interest changed by 359 which increased total open position to 1253


On 25 Nov HAL was trading at 4289.95. The strike last trading price was 14, which was 4.05 higher than the previous day. The implied volatity was 33.65, the open interest changed by 210 which increased total open position to 892


On 22 Nov HAL was trading at 4111.35. The strike last trading price was 9.95, which was 0.80 higher than the previous day. The implied volatity was 36.70, the open interest changed by 66 which increased total open position to 748


On 21 Nov HAL was trading at 3983.45. The strike last trading price was 9.15, which was 2.25 higher than the previous day. The implied volatity was 40.11, the open interest changed by -41 which decreased total open position to 681


On 20 Nov HAL was trading at 4057.15. The strike last trading price was 6.9, which was 0.00 lower than the previous day. The implied volatity was 34.89, the open interest changed by -30 which decreased total open position to 743


On 19 Nov HAL was trading at 4057.15. The strike last trading price was 6.9, which was -6.70 lower than the previous day. The implied volatity was 34.89, the open interest changed by -9 which decreased total open position to 743


On 18 Nov HAL was trading at 4077.85. The strike last trading price was 13.6, which was -2.95 lower than the previous day. The implied volatity was 37.82, the open interest changed by 129 which increased total open position to 752


On 14 Nov HAL was trading at 4087.05. The strike last trading price was 16.55, which was -2.80 lower than the previous day. The implied volatity was 36.75, the open interest changed by 97 which increased total open position to 623


On 13 Nov HAL was trading at 4066.90. The strike last trading price was 19.35, which was -7.65 lower than the previous day. The implied volatity was 38.57, the open interest changed by 58 which increased total open position to 527


On 12 Nov HAL was trading at 4243.50. The strike last trading price was 27, which was -24.45 lower than the previous day. The implied volatity was 35.17, the open interest changed by 73 which increased total open position to 469


On 11 Nov HAL was trading at 4443.70. The strike last trading price was 51.45, which was 6.25 higher than the previous day. The implied volatity was 32.87, the open interest changed by 60 which increased total open position to 394


On 8 Nov HAL was trading at 4400.60. The strike last trading price was 45.2, which was -9.65 lower than the previous day. The implied volatity was 32.65, the open interest changed by 42 which increased total open position to 333


On 7 Nov HAL was trading at 4433.80. The strike last trading price was 54.85, which was 4.85 higher than the previous day. The implied volatity was 32.28, the open interest changed by 37 which increased total open position to 293


On 6 Nov HAL was trading at 4390.15. The strike last trading price was 50, which was 10.00 higher than the previous day. The implied volatity was 32.61, the open interest changed by 27 which increased total open position to 252


On 5 Nov HAL was trading at 4261.95. The strike last trading price was 40, which was -2.25 lower than the previous day. The implied volatity was 35.29, the open interest changed by 27 which increased total open position to 225


On 4 Nov HAL was trading at 4208.25. The strike last trading price was 42.25, which was -8.75 lower than the previous day. The implied volatity was 37.47, the open interest changed by 45 which increased total open position to 198


On 1 Nov HAL was trading at 4288.00. The strike last trading price was 51, which was 3.95 higher than the previous day. The implied volatity was 35.25, the open interest changed by 3 which increased total open position to 153


On 31 Oct HAL was trading at 4246.70. The strike last trading price was 47.05, which was -9.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct HAL was trading at 4236.30. The strike last trading price was 57, which was -8.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct HAL was trading at 4274.50. The strike last trading price was 65.2, which was 16.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct HAL was trading at 4148.75. The strike last trading price was 48.5, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct HAL was trading at 4165.60. The strike last trading price was 47.45, which was -12.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct HAL was trading at 4197.15. The strike last trading price was 59.95, which was -10.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct HAL was trading at 4233.75. The strike last trading price was 70.9, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct HAL was trading at 4301.70. The strike last trading price was 70.95, which was -27.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct HAL was trading at 4514.45. The strike last trading price was 98.15, which was -11.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct HAL was trading at 4656.25. The strike last trading price was 110, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct HAL was trading at 4507.55. The strike last trading price was 110, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct HAL was trading at 4446.15. The strike last trading price was 110, which was -27.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct HAL was trading at 4386.55. The strike last trading price was 137.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct HAL was trading at 4368.30. The strike last trading price was 137.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct HAL was trading at 4256.65. The strike last trading price was 137.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept HAL was trading at 4420.65. The strike last trading price was 137.9, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


HAL 26DEC2024 5000 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
20 Dec 4190.20 813.65 208.65 - 101 -4 987
19 Dec 4385.10 605 99.85 - 66 -10 991
18 Dec 4482.85 505.15 128.35 28.33 287 -16 1,003
17 Dec 4622.60 376.8 48.40 25.94 125 -44 1,026
16 Dec 4676.35 328.4 -3.75 34.04 411 -327 1,070
13 Dec 4669.65 332.15 -12.85 26.72 202 32 1,399
12 Dec 4660.55 345 -5.60 32.46 238 -75 1,375
11 Dec 4649.70 350.6 -29.40 30.96 147 -44 1,452
10 Dec 4627.70 380 -10.00 32.21 143 3 1,495
9 Dec 4618.95 390 -51.40 35.85 169 -52 1,494
6 Dec 4559.65 441.4 9.50 34.52 156 -42 1,547
5 Dec 4568.85 431.9 -48.80 33.09 155 -27 1,588
4 Dec 4521.35 480.7 5.70 34.85 221 -6 1,614
3 Dec 4518.85 475 -11.00 30.90 109 25 1,618
2 Dec 4504.75 486 -22.75 32.65 102 30 1,590
29 Nov 4476.85 508.75 -11.25 28.83 160 60 1,560
28 Nov 4466.85 520 9.95 29.50 563 468 1,497
27 Nov 4474.65 510.05 -120.95 34.44 610 568 1,029
26 Nov 4364.55 631 -51.05 40.44 224 199 460
25 Nov 4289.95 682.05 -176.95 33.80 192 158 259
22 Nov 4111.35 859 -126.00 39.56 13 7 108
21 Nov 3983.45 985 129.00 48.65 6 2 99
20 Nov 4057.15 856 0.00 - 53 53 96
19 Nov 4057.15 856 -19.00 - 53 52 96
18 Nov 4077.85 875 15.00 37.27 25 22 44
14 Nov 4087.05 860 -40.00 35.46 3 0 22
13 Nov 4066.90 900 187.00 45.07 8 7 21
12 Nov 4243.50 713 157.00 22.23 8 7 13
11 Nov 4443.70 556 -200.60 33.52 6 2 2
8 Nov 4400.60 756.6 0.00 - 0 0 0
7 Nov 4433.80 756.6 0.00 - 0 0 0
6 Nov 4390.15 756.6 0.00 0.00 0 0 0
5 Nov 4261.95 756.6 0.00 - 0 0 0
4 Nov 4208.25 756.6 0.00 - 0 0 0
1 Nov 4288.00 756.6 0.00 - 0 0 0
31 Oct 4246.70 756.6 0.00 - 0 0 0
30 Oct 4236.30 756.6 0.00 - 0 0 0
29 Oct 4274.50 756.6 0.00 - 0 0 0
28 Oct 4148.75 756.6 756.60 - 0 0 0
25 Oct 4165.60 0 0.00 - 0 0 0
24 Oct 4197.15 0 0.00 - 0 0 0
23 Oct 4233.75 0 0.00 - 0 0 0
22 Oct 4301.70 0 0.00 - 0 0 0
21 Oct 4514.45 0 0.00 - 0 0 0
16 Oct 4656.25 0 0.00 - 0 0 0
14 Oct 4507.55 0 0.00 - 0 0 0
11 Oct 4446.15 0 0.00 - 0 0 0
9 Oct 4386.55 0 0.00 - 0 0 0
8 Oct 4368.30 0 0.00 - 0 0 0
4 Oct 4256.65 0 0.00 - 0 0 0
30 Sept 4420.65 0 - 0 0 0


For Hindustan Aeronautics Ltd - strike price 5000 expiring on 26DEC2024

Delta for 5000 PE is -

Historical price for 5000 PE is as follows

On 20 Dec HAL was trading at 4190.20. The strike last trading price was 813.65, which was 208.65 higher than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 987


On 19 Dec HAL was trading at 4385.10. The strike last trading price was 605, which was 99.85 higher than the previous day. The implied volatity was -, the open interest changed by -10 which decreased total open position to 991


On 18 Dec HAL was trading at 4482.85. The strike last trading price was 505.15, which was 128.35 higher than the previous day. The implied volatity was 28.33, the open interest changed by -16 which decreased total open position to 1003


On 17 Dec HAL was trading at 4622.60. The strike last trading price was 376.8, which was 48.40 higher than the previous day. The implied volatity was 25.94, the open interest changed by -44 which decreased total open position to 1026


On 16 Dec HAL was trading at 4676.35. The strike last trading price was 328.4, which was -3.75 lower than the previous day. The implied volatity was 34.04, the open interest changed by -327 which decreased total open position to 1070


On 13 Dec HAL was trading at 4669.65. The strike last trading price was 332.15, which was -12.85 lower than the previous day. The implied volatity was 26.72, the open interest changed by 32 which increased total open position to 1399


On 12 Dec HAL was trading at 4660.55. The strike last trading price was 345, which was -5.60 lower than the previous day. The implied volatity was 32.46, the open interest changed by -75 which decreased total open position to 1375


On 11 Dec HAL was trading at 4649.70. The strike last trading price was 350.6, which was -29.40 lower than the previous day. The implied volatity was 30.96, the open interest changed by -44 which decreased total open position to 1452


On 10 Dec HAL was trading at 4627.70. The strike last trading price was 380, which was -10.00 lower than the previous day. The implied volatity was 32.21, the open interest changed by 3 which increased total open position to 1495


On 9 Dec HAL was trading at 4618.95. The strike last trading price was 390, which was -51.40 lower than the previous day. The implied volatity was 35.85, the open interest changed by -52 which decreased total open position to 1494


On 6 Dec HAL was trading at 4559.65. The strike last trading price was 441.4, which was 9.50 higher than the previous day. The implied volatity was 34.52, the open interest changed by -42 which decreased total open position to 1547


On 5 Dec HAL was trading at 4568.85. The strike last trading price was 431.9, which was -48.80 lower than the previous day. The implied volatity was 33.09, the open interest changed by -27 which decreased total open position to 1588


On 4 Dec HAL was trading at 4521.35. The strike last trading price was 480.7, which was 5.70 higher than the previous day. The implied volatity was 34.85, the open interest changed by -6 which decreased total open position to 1614


On 3 Dec HAL was trading at 4518.85. The strike last trading price was 475, which was -11.00 lower than the previous day. The implied volatity was 30.90, the open interest changed by 25 which increased total open position to 1618


On 2 Dec HAL was trading at 4504.75. The strike last trading price was 486, which was -22.75 lower than the previous day. The implied volatity was 32.65, the open interest changed by 30 which increased total open position to 1590


On 29 Nov HAL was trading at 4476.85. The strike last trading price was 508.75, which was -11.25 lower than the previous day. The implied volatity was 28.83, the open interest changed by 60 which increased total open position to 1560


On 28 Nov HAL was trading at 4466.85. The strike last trading price was 520, which was 9.95 higher than the previous day. The implied volatity was 29.50, the open interest changed by 468 which increased total open position to 1497


On 27 Nov HAL was trading at 4474.65. The strike last trading price was 510.05, which was -120.95 lower than the previous day. The implied volatity was 34.44, the open interest changed by 568 which increased total open position to 1029


On 26 Nov HAL was trading at 4364.55. The strike last trading price was 631, which was -51.05 lower than the previous day. The implied volatity was 40.44, the open interest changed by 199 which increased total open position to 460


On 25 Nov HAL was trading at 4289.95. The strike last trading price was 682.05, which was -176.95 lower than the previous day. The implied volatity was 33.80, the open interest changed by 158 which increased total open position to 259


On 22 Nov HAL was trading at 4111.35. The strike last trading price was 859, which was -126.00 lower than the previous day. The implied volatity was 39.56, the open interest changed by 7 which increased total open position to 108


On 21 Nov HAL was trading at 3983.45. The strike last trading price was 985, which was 129.00 higher than the previous day. The implied volatity was 48.65, the open interest changed by 2 which increased total open position to 99


On 20 Nov HAL was trading at 4057.15. The strike last trading price was 856, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 53 which increased total open position to 96


On 19 Nov HAL was trading at 4057.15. The strike last trading price was 856, which was -19.00 lower than the previous day. The implied volatity was -, the open interest changed by 52 which increased total open position to 96


On 18 Nov HAL was trading at 4077.85. The strike last trading price was 875, which was 15.00 higher than the previous day. The implied volatity was 37.27, the open interest changed by 22 which increased total open position to 44


On 14 Nov HAL was trading at 4087.05. The strike last trading price was 860, which was -40.00 lower than the previous day. The implied volatity was 35.46, the open interest changed by 0 which decreased total open position to 22


On 13 Nov HAL was trading at 4066.90. The strike last trading price was 900, which was 187.00 higher than the previous day. The implied volatity was 45.07, the open interest changed by 7 which increased total open position to 21


On 12 Nov HAL was trading at 4243.50. The strike last trading price was 713, which was 157.00 higher than the previous day. The implied volatity was 22.23, the open interest changed by 7 which increased total open position to 13


On 11 Nov HAL was trading at 4443.70. The strike last trading price was 556, which was -200.60 lower than the previous day. The implied volatity was 33.52, the open interest changed by 2 which increased total open position to 2


On 8 Nov HAL was trading at 4400.60. The strike last trading price was 756.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Nov HAL was trading at 4433.80. The strike last trading price was 756.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Nov HAL was trading at 4390.15. The strike last trading price was 756.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 5 Nov HAL was trading at 4261.95. The strike last trading price was 756.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Nov HAL was trading at 4208.25. The strike last trading price was 756.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Nov HAL was trading at 4288.00. The strike last trading price was 756.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 31 Oct HAL was trading at 4246.70. The strike last trading price was 756.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct HAL was trading at 4236.30. The strike last trading price was 756.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct HAL was trading at 4274.50. The strike last trading price was 756.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct HAL was trading at 4148.75. The strike last trading price was 756.6, which was 756.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct HAL was trading at 4165.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct HAL was trading at 4197.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct HAL was trading at 4233.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct HAL was trading at 4301.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct HAL was trading at 4514.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct HAL was trading at 4656.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct HAL was trading at 4507.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct HAL was trading at 4446.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct HAL was trading at 4386.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct HAL was trading at 4368.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct HAL was trading at 4256.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept HAL was trading at 4420.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to