HAL

Hindustan Aeronautics Ltd

4303 +15.90 (0.37%)

L: 4187 H: 4314

Back to Option Chain

Historical option data for HAL
09 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

HAL 30-DEC-2025 5000 CE
Delta: 0.04 Vega: 0.94 Theta: -0.80 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	4303.00	5.9 ₹ 885	-0.1 -15.00	33.75	3,285 4,92,750	179 26,850	7,937 11,90,550
8 Dec	4287.10	6.15 ₹ 922.5	-6.7 -1005.00	34.56	7,485 11,22,750	-585 -87,750	7,757 11,63,550
5 Dec	4443.00	12.6 ₹ 1,890	-5.65 -847.50	29.83	4,801 7,20,150	665 99,750	8,343 12,51,450
4 Dec	4496.80	20.5 ₹ 3,075	8.75 1312.50	29.08	5,028 7,54,200	158 23,700	7,676 11,51,400
3 Dec	4436.30	11.95 ₹ 1,792.5	-3.2 -480.00	28.53	3,548 5,32,200	955 1,43,250	7,517 11,27,550
2 Dec	4508.50	15.4 ₹ 2,310	-0.9 -135.00	26.01	1,992 2,98,800	314 47,100	6,516 9,77,400
1 Dec	4530.70	16.5 ₹ 2,475	-1.9 -285.00	25.62	2,650 3,97,500	418 62,700	6,200 9,30,000

28 Nov	4542.40	18.7 ₹ 2,805	3.05 457.50	24.42	3,510 5,26,500	310 46,500	5,784 8,67,600
27 Nov	4483.20	15.4 ₹ 2,310	-3.4 -510.00	24.85	1,654 2,48,100	287 43,050	5,474 8,21,100
26 Nov	4517.80	17.65 ₹ 2,647.5	0.15 22.50	24.44	4,185 6,27,750	8 1,200	5,175 7,76,250
25 Nov	4441.60	17.05 ₹ 2,557.5	-2.85 -427.50	26.77	2,232 3,34,800	711 1,06,650	5,166 7,74,900
24 Nov	4445.10	20 ₹ 3,000	-14.25 -2137.50	27.46	5,684 8,52,600	1,076 1,61,400	4,431 6,64,650
21 Nov	4595.00	33.85 ₹ 5,077.5	-28.05 -4207.50	23.84	3,077 4,61,550	819 1,22,850	3,346 5,01,900
20 Nov	4716.60	63.75 ₹ 9,562.5	-7.7 -1155.00	23.08	1,522 2,28,300	352 52,800	2,527 3,79,050
19 Nov	4744.20	71.6 ₹ 10,740	-20.65 -3097.50	23.55	1,519 2,27,850	383 57,450	2,165 3,24,750
18 Nov	4807.90	94.95 ₹ 14,242.5	-4.65 -697.50	22.77	1,282 1,92,300	156 23,400	1,778 2,66,700
17 Nov	4795.20	105.05 ₹ 15,757.5	26.5 3975.00	24.08	972 1,45,800	108 16,200	1,612 2,41,800
14 Nov	4729.80	78 ₹ 11,700	-9.7 -1455.00	23.57	662 99,300	175 26,250	1,505 2,25,750
13 Nov	4751.00	88.1 ₹ 13,215	-4.55 -682.50	24.02	968 1,45,200	131 19,650	1,328 1,99,200
12 Nov	4748.50	85.8 ₹ 12,870	-54.55 -8182.50	24.10	2,297 3,44,550	597 89,550	1,197 1,79,550
11 Nov	4862.60	141 ₹ 21,150	29.45 4417.50	24.30	543 81,450	55 8,250	602 90,300
10 Nov	4789.80	111.05 ₹ 16,657.5	38.85 5827.50	24.26	637 95,550	142 21,300	547 82,050
7 Nov	4626.60	72.5 ₹ 10,875	8.1 1215.00	25.31	205 30,750	90 13,500	400 60,000
6 Nov	4593.60	60.45 ₹ 9,067.5	-38.5 -5775.00	24.83	266 39,900	72 10,800	309 46,350
4 Nov	4685.80	99.8 ₹ 14,970	-10.65 -1597.50	26.50	83 12,450	36 5,400	236 35,400
3 Nov	4694.70	111 ₹ 16,650	0.2 30.00	26.90	67 10,050	17 2,550	199 29,850
31 Oct	4679.80	113.85 ₹ 17,077.5	13.6 2040.00	-	106 15,900	25 3,750	182 27,300
30 Oct	4650.20	100 ₹ 15,000	-18.05 -2707.50	26.56	104 15,600	33 4,950	156 23,400
29 Oct	4695.10	117 ₹ 17,550	-10.65 -1597.50	26.24	117 17,550	36 5,400	125 18,750
28 Oct	4724.50	125.2 ₹ 18,780	-24.8 -3720.00	25.83	57 8,550	12 1,800	89 13,350
27 Oct	4756.80	150 ₹ 22,500	-16 -2400.00	27.13	20 3,000	8 1,200	73 10,950
24 Oct	4814.20	166 ₹ 24,900	-6.95 -1042.50	25.30	8 1,200	4 600	65 9,750
23 Oct	4810.20	172 ₹ 25,800	-27.6 -4140.00	25.81	23 3,450	4 600	59 8,850
21 Oct	4858.20	199.6 ₹ 29,940	1.5 225.00	26.20	1 150	0 0	54 8,100
20 Oct	4860.00	201 ₹ 30,150	-8.7 -1305.00	25.87	20 3,000	11 1,650	52 7,800
17 Oct	4878.50	209.7 ₹ 31,455	8.7 1305.00	25.35	11 1,650	8 1,200	40 6,000
16 Oct	4861.30	201 ₹ 30,150	1 150.00	24.90	5 750	2 300	32 4,800
15 Oct	4845.20	200 ₹ 30,000	35 5250.00	-	16 2,400	2 300	29 4,350
14 Oct	4746.80	165 ₹ 24,750	6 900.00	26.48	2 300	0 0	28 4,200
13 Oct	4745.40	159 ₹ 23,850	-41 -6150.00	25.53	26 3,900	19 2,850	27 4,050
10 Oct	4832.90	200 ₹ 30,000	-1 -150.00	24.97	6 900	0 0	7 1,050
9 Oct	4846.30	201 ₹ 30,150	11 1650.00	23.52	2 300	1 150	8 1,200
8 Oct	4789.10	190 ₹ 28,500	-10 -1500.00	25.86	3 450	2 300	6 900
7 Oct	4837.60	200 ₹ 30,000	-44.85 -6727.50	23.64	2 300	0 0	3 450
3 Oct	4870.40	244.85 ₹ 36,727.5	-62.85 -9427.50	26.17	3 450	2 300	2 300

For Hindustan Aeronautics Ltd - strike price 5000 expiring on 30DEC2025

Delta for 5000 CE is 0.04

Historical price for 5000 CE is as follows

On 9 Dec HAL was trading at 4303.00. The strike last trading price was 5.9, which was -0.1 lower than the previous day. The implied volatity was 33.75, the open interest changed by 179 which increased total open position to 7937

On 8 Dec HAL was trading at 4287.10. The strike last trading price was 6.15, which was -6.7 lower than the previous day. The implied volatity was 34.56, the open interest changed by -585 which decreased total open position to 7757

On 5 Dec HAL was trading at 4443.00. The strike last trading price was 12.6, which was -5.65 lower than the previous day. The implied volatity was 29.83, the open interest changed by 665 which increased total open position to 8343

On 4 Dec HAL was trading at 4496.80. The strike last trading price was 20.5, which was 8.75 higher than the previous day. The implied volatity was 29.08, the open interest changed by 158 which increased total open position to 7676

On 3 Dec HAL was trading at 4436.30. The strike last trading price was 11.95, which was -3.2 lower than the previous day. The implied volatity was 28.53, the open interest changed by 955 which increased total open position to 7517

On 2 Dec HAL was trading at 4508.50. The strike last trading price was 15.4, which was -0.9 lower than the previous day. The implied volatity was 26.01, the open interest changed by 314 which increased total open position to 6516

On 1 Dec HAL was trading at 4530.70. The strike last trading price was 16.5, which was -1.9 lower than the previous day. The implied volatity was 25.62, the open interest changed by 418 which increased total open position to 6200

On 28 Nov HAL was trading at 4542.40. The strike last trading price was 18.7, which was 3.05 higher than the previous day. The implied volatity was 24.42, the open interest changed by 310 which increased total open position to 5784

On 27 Nov HAL was trading at 4483.20. The strike last trading price was 15.4, which was -3.4 lower than the previous day. The implied volatity was 24.85, the open interest changed by 287 which increased total open position to 5474

On 26 Nov HAL was trading at 4517.80. The strike last trading price was 17.65, which was 0.15 higher than the previous day. The implied volatity was 24.44, the open interest changed by 8 which increased total open position to 5175

On 25 Nov HAL was trading at 4441.60. The strike last trading price was 17.05, which was -2.85 lower than the previous day. The implied volatity was 26.77, the open interest changed by 711 which increased total open position to 5166

On 24 Nov HAL was trading at 4445.10. The strike last trading price was 20, which was -14.25 lower than the previous day. The implied volatity was 27.46, the open interest changed by 1076 which increased total open position to 4431

On 21 Nov HAL was trading at 4595.00. The strike last trading price was 33.85, which was -28.05 lower than the previous day. The implied volatity was 23.84, the open interest changed by 819 which increased total open position to 3346

On 20 Nov HAL was trading at 4716.60. The strike last trading price was 63.75, which was -7.7 lower than the previous day. The implied volatity was 23.08, the open interest changed by 352 which increased total open position to 2527

On 19 Nov HAL was trading at 4744.20. The strike last trading price was 71.6, which was -20.65 lower than the previous day. The implied volatity was 23.55, the open interest changed by 383 which increased total open position to 2165

On 18 Nov HAL was trading at 4807.90. The strike last trading price was 94.95, which was -4.65 lower than the previous day. The implied volatity was 22.77, the open interest changed by 156 which increased total open position to 1778

On 17 Nov HAL was trading at 4795.20. The strike last trading price was 105.05, which was 26.5 higher than the previous day. The implied volatity was 24.08, the open interest changed by 108 which increased total open position to 1612

On 14 Nov HAL was trading at 4729.80. The strike last trading price was 78, which was -9.7 lower than the previous day. The implied volatity was 23.57, the open interest changed by 175 which increased total open position to 1505

On 13 Nov HAL was trading at 4751.00. The strike last trading price was 88.1, which was -4.55 lower than the previous day. The implied volatity was 24.02, the open interest changed by 131 which increased total open position to 1328

On 12 Nov HAL was trading at 4748.50. The strike last trading price was 85.8, which was -54.55 lower than the previous day. The implied volatity was 24.10, the open interest changed by 597 which increased total open position to 1197

On 11 Nov HAL was trading at 4862.60. The strike last trading price was 141, which was 29.45 higher than the previous day. The implied volatity was 24.30, the open interest changed by 55 which increased total open position to 602

On 10 Nov HAL was trading at 4789.80. The strike last trading price was 111.05, which was 38.85 higher than the previous day. The implied volatity was 24.26, the open interest changed by 142 which increased total open position to 547

On 7 Nov HAL was trading at 4626.60. The strike last trading price was 72.5, which was 8.1 higher than the previous day. The implied volatity was 25.31, the open interest changed by 90 which increased total open position to 400

On 6 Nov HAL was trading at 4593.60. The strike last trading price was 60.45, which was -38.5 lower than the previous day. The implied volatity was 24.83, the open interest changed by 72 which increased total open position to 309

On 4 Nov HAL was trading at 4685.80. The strike last trading price was 99.8, which was -10.65 lower than the previous day. The implied volatity was 26.50, the open interest changed by 36 which increased total open position to 236

On 3 Nov HAL was trading at 4694.70. The strike last trading price was 111, which was 0.2 higher than the previous day. The implied volatity was 26.90, the open interest changed by 17 which increased total open position to 199

On 31 Oct HAL was trading at 4679.80. The strike last trading price was 113.85, which was 13.6 higher than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 182

On 30 Oct HAL was trading at 4650.20. The strike last trading price was 100, which was -18.05 lower than the previous day. The implied volatity was 26.56, the open interest changed by 33 which increased total open position to 156

On 29 Oct HAL was trading at 4695.10. The strike last trading price was 117, which was -10.65 lower than the previous day. The implied volatity was 26.24, the open interest changed by 36 which increased total open position to 125

On 28 Oct HAL was trading at 4724.50. The strike last trading price was 125.2, which was -24.8 lower than the previous day. The implied volatity was 25.83, the open interest changed by 12 which increased total open position to 89

On 27 Oct HAL was trading at 4756.80. The strike last trading price was 150, which was -16 lower than the previous day. The implied volatity was 27.13, the open interest changed by 8 which increased total open position to 73

On 24 Oct HAL was trading at 4814.20. The strike last trading price was 166, which was -6.95 lower than the previous day. The implied volatity was 25.30, the open interest changed by 4 which increased total open position to 65

On 23 Oct HAL was trading at 4810.20. The strike last trading price was 172, which was -27.6 lower than the previous day. The implied volatity was 25.81, the open interest changed by 4 which increased total open position to 59

On 21 Oct HAL was trading at 4858.20. The strike last trading price was 199.6, which was 1.5 higher than the previous day. The implied volatity was 26.20, the open interest changed by 0 which decreased total open position to 54

On 20 Oct HAL was trading at 4860.00. The strike last trading price was 201, which was -8.7 lower than the previous day. The implied volatity was 25.87, the open interest changed by 11 which increased total open position to 52

On 17 Oct HAL was trading at 4878.50. The strike last trading price was 209.7, which was 8.7 higher than the previous day. The implied volatity was 25.35, the open interest changed by 8 which increased total open position to 40

On 16 Oct HAL was trading at 4861.30. The strike last trading price was 201, which was 1 higher than the previous day. The implied volatity was 24.90, the open interest changed by 2 which increased total open position to 32

On 15 Oct HAL was trading at 4845.20. The strike last trading price was 200, which was 35 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 29

On 14 Oct HAL was trading at 4746.80. The strike last trading price was 165, which was 6 higher than the previous day. The implied volatity was 26.48, the open interest changed by 0 which decreased total open position to 28

On 13 Oct HAL was trading at 4745.40. The strike last trading price was 159, which was -41 lower than the previous day. The implied volatity was 25.53, the open interest changed by 19 which increased total open position to 27

On 10 Oct HAL was trading at 4832.90. The strike last trading price was 200, which was -1 lower than the previous day. The implied volatity was 24.97, the open interest changed by 0 which decreased total open position to 7

On 9 Oct HAL was trading at 4846.30. The strike last trading price was 201, which was 11 higher than the previous day. The implied volatity was 23.52, the open interest changed by 1 which increased total open position to 8

On 8 Oct HAL was trading at 4789.10. The strike last trading price was 190, which was -10 lower than the previous day. The implied volatity was 25.86, the open interest changed by 2 which increased total open position to 6

On 7 Oct HAL was trading at 4837.60. The strike last trading price was 200, which was -44.85 lower than the previous day. The implied volatity was 23.64, the open interest changed by 0 which decreased total open position to 3

On 3 Oct HAL was trading at 4870.40. The strike last trading price was 244.85, which was -62.85 lower than the previous day. The implied volatity was 26.17, the open interest changed by 2 which increased total open position to 2

HAL 30DEC2025 5000 PE
Delta: -0.81 Vega: 2.85 Theta: -3.15 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	4303.00	726.35 ₹ 1,08,952.5	23.65 3547.50	63.45	47 7,050	2 300	1,281 1,92,150
8 Dec	4287.10	707.75 ₹ 1,06,162.5	171.9 25785.00	43.34	71 10,650	30 4,500	1,278 1,91,700
5 Dec	4443.00	541.2 ₹ 81,180	66.15 9922.50	32.16	4 600	2 300	1,246 1,86,900
4 Dec	4496.80	465.5 ₹ 69,825	-93.5 -14025.00	29.38	19 2,850	5 750	1,244 1,86,600
3 Dec	4436.30	559 ₹ 83,850	74.45 11167.50	36.89	41 6,150	13 1,950	1,240 1,86,000
2 Dec	4508.50	484.55 ₹ 72,682.5	24.85 3727.50	34.76	25 3,750	9 1,350	1,227 1,84,050
1 Dec	4530.70	456 ₹ 68,400	15.5 2325.00	27.25	61 9,150	25 3,750	1,218 1,82,700
28 Nov	4542.40	441 ₹ 66,150	-73.9 -11085.00	26.51	24 3,600	1 150	1,192 1,78,800
27 Nov	4483.20	514.9 ₹ 77,235	40 6000.00	35.88	60 9,000	-4 -600	1,189 1,78,350
26 Nov	4517.80	475 ₹ 71,250	-70.4 -10560.00	29.36	430 64,500	-217 -32,550	1,227 1,84,050
25 Nov	4441.60	540 ₹ 81,000	5.85 877.50	30.69	531 79,650	366 54,900	1,439 2,15,850
24 Nov	4445.10	541 ₹ 81,150	135.75 20362.50	31.22	374 56,100	191 28,650	1,073 1,60,950
21 Nov	4595.00	405.7 ₹ 60,855	97.7 14655.00	28.10	145 21,750	105 15,750	882 1,32,300
20 Nov	4716.60	307.25 ₹ 46,087.5	16.65 2497.50	27.96	167 25,050	103 15,450	776 1,16,400
19 Nov	4744.20	289.9 ₹ 43,485	44 6600.00	26.04	122 18,300	-12 -1,800	671 1,00,650
18 Nov	4807.90	247.9 ₹ 37,185	1.05 157.50	26.77	239 35,850	115 17,250	683 1,02,450
17 Nov	4795.20	236 ₹ 35,400	-63 -9450.00	24.64	96 14,400	14 2,100	567 85,050
14 Nov	4729.80	299 ₹ 44,850	10.6 1590.00	25.63	30 4,500	8 1,200	552 82,800
13 Nov	4751.00	288.4 ₹ 43,260	-0.9 -135.00	25.53	42 6,300	3 450	544 81,600
12 Nov	4748.50	311.7 ₹ 46,755	96.35 14452.50	27.79	629 94,350	486 72,900	542 81,300
11 Nov	4862.60	216.65 ₹ 32,497.5	-57.8 -8670.00	25.05	26 3,900	13 1,950	55 8,250
10 Nov	4789.80	275 ₹ 41,250	-117 -17550.00	27.04	34 5,100	13 1,950	41 6,150
7 Nov	4626.60	392 ₹ 58,800	47 7050.00	29.20	10 1,500	7 1,050	27 4,050
6 Nov	4593.60	345 ₹ 51,750	-5 -750.00	-	0 0	3 450	0 0
4 Nov	4685.80	345 ₹ 51,750	-5 -750.00	26.55	3 450	1 150	18 2,700
3 Nov	4694.70	350 ₹ 52,500	-15 -2250.00	28.99	3 450	0 0	14 2,100
31 Oct	4679.80	365 ₹ 54,750	-36.6 -5490.00	-	9 1,350	8 1,200	13 1,950
30 Oct	4650.20	401.6 ₹ 60,240	-83.9 -12585.00	31.15	5 750	0 0	0 0
29 Oct	4695.10	485.5 ₹ 72,825	0 0.00	-	0 0	0 0	0 0
28 Oct	4724.50	485.5 ₹ 72,825	0 0.00	-	0 0	0 0	0 0
27 Oct	4756.80	485.5 ₹ 72,825	0 0.00	-	0 0	0 0	0 0
24 Oct	4814.20	485.5 ₹ 72,825	0 0.00	-	0 0	0 0	0 0
23 Oct	4810.20	485.5 ₹ 72,825	0 0.00	-	0 0	0 0	0 0
21 Oct	4858.20	485.5 ₹ 72,825	0 0.00	-	0 0	0 0	0 0
20 Oct	4860.00	485.5 ₹ 72,825	0 0.00	-	0 0	0 0	0 0
17 Oct	4878.50	485.5 ₹ 72,825	0 0.00	-	0 0	0 0	0 0
16 Oct	4861.30	485.5 ₹ 72,825	0 0.00	-	0 0	0 0	0 0
15 Oct	4845.20	485.5 ₹ 72,825	0 0.00	-	0 0	0 0	0 0
14 Oct	4746.80	485.5 ₹ 72,825	0 0.00	-	0 0	0 0	0 0
13 Oct	4745.40	485.5 ₹ 72,825	0 0.00	-	0 0	0 0	0 0
10 Oct	4832.90	485.5 ₹ 72,825	0 0.00	-	0 0	0 0	0 0
9 Oct	4846.30	485.5 ₹ 72,825	0 0.00	-	0 0	0 0	0 0
8 Oct	4789.10	485.5 ₹ 72,825	0 0.00	-	0 0	0 0	0 0
7 Oct	4837.60	485.5 ₹ 72,825	0 0.00	-	0 0	0 0	0 0
3 Oct	4870.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Hindustan Aeronautics Ltd - strike price 5000 expiring on 30DEC2025

Delta for 5000 PE is -0.81

Historical price for 5000 PE is as follows

On 9 Dec HAL was trading at 4303.00. The strike last trading price was 726.35, which was 23.65 higher than the previous day. The implied volatity was 63.45, the open interest changed by 2 which increased total open position to 1281

On 8 Dec HAL was trading at 4287.10. The strike last trading price was 707.75, which was 171.9 higher than the previous day. The implied volatity was 43.34, the open interest changed by 30 which increased total open position to 1278

On 5 Dec HAL was trading at 4443.00. The strike last trading price was 541.2, which was 66.15 higher than the previous day. The implied volatity was 32.16, the open interest changed by 2 which increased total open position to 1246

On 4 Dec HAL was trading at 4496.80. The strike last trading price was 465.5, which was -93.5 lower than the previous day. The implied volatity was 29.38, the open interest changed by 5 which increased total open position to 1244

On 3 Dec HAL was trading at 4436.30. The strike last trading price was 559, which was 74.45 higher than the previous day. The implied volatity was 36.89, the open interest changed by 13 which increased total open position to 1240

On 2 Dec HAL was trading at 4508.50. The strike last trading price was 484.55, which was 24.85 higher than the previous day. The implied volatity was 34.76, the open interest changed by 9 which increased total open position to 1227

On 1 Dec HAL was trading at 4530.70. The strike last trading price was 456, which was 15.5 higher than the previous day. The implied volatity was 27.25, the open interest changed by 25 which increased total open position to 1218

On 28 Nov HAL was trading at 4542.40. The strike last trading price was 441, which was -73.9 lower than the previous day. The implied volatity was 26.51, the open interest changed by 1 which increased total open position to 1192

On 27 Nov HAL was trading at 4483.20. The strike last trading price was 514.9, which was 40 higher than the previous day. The implied volatity was 35.88, the open interest changed by -4 which decreased total open position to 1189

On 26 Nov HAL was trading at 4517.80. The strike last trading price was 475, which was -70.4 lower than the previous day. The implied volatity was 29.36, the open interest changed by -217 which decreased total open position to 1227

On 25 Nov HAL was trading at 4441.60. The strike last trading price was 540, which was 5.85 higher than the previous day. The implied volatity was 30.69, the open interest changed by 366 which increased total open position to 1439

On 24 Nov HAL was trading at 4445.10. The strike last trading price was 541, which was 135.75 higher than the previous day. The implied volatity was 31.22, the open interest changed by 191 which increased total open position to 1073

On 21 Nov HAL was trading at 4595.00. The strike last trading price was 405.7, which was 97.7 higher than the previous day. The implied volatity was 28.10, the open interest changed by 105 which increased total open position to 882

On 20 Nov HAL was trading at 4716.60. The strike last trading price was 307.25, which was 16.65 higher than the previous day. The implied volatity was 27.96, the open interest changed by 103 which increased total open position to 776

On 19 Nov HAL was trading at 4744.20. The strike last trading price was 289.9, which was 44 higher than the previous day. The implied volatity was 26.04, the open interest changed by -12 which decreased total open position to 671

On 18 Nov HAL was trading at 4807.90. The strike last trading price was 247.9, which was 1.05 higher than the previous day. The implied volatity was 26.77, the open interest changed by 115 which increased total open position to 683

On 17 Nov HAL was trading at 4795.20. The strike last trading price was 236, which was -63 lower than the previous day. The implied volatity was 24.64, the open interest changed by 14 which increased total open position to 567

On 14 Nov HAL was trading at 4729.80. The strike last trading price was 299, which was 10.6 higher than the previous day. The implied volatity was 25.63, the open interest changed by 8 which increased total open position to 552

On 13 Nov HAL was trading at 4751.00. The strike last trading price was 288.4, which was -0.9 lower than the previous day. The implied volatity was 25.53, the open interest changed by 3 which increased total open position to 544

On 12 Nov HAL was trading at 4748.50. The strike last trading price was 311.7, which was 96.35 higher than the previous day. The implied volatity was 27.79, the open interest changed by 486 which increased total open position to 542

On 11 Nov HAL was trading at 4862.60. The strike last trading price was 216.65, which was -57.8 lower than the previous day. The implied volatity was 25.05, the open interest changed by 13 which increased total open position to 55

On 10 Nov HAL was trading at 4789.80. The strike last trading price was 275, which was -117 lower than the previous day. The implied volatity was 27.04, the open interest changed by 13 which increased total open position to 41

On 7 Nov HAL was trading at 4626.60. The strike last trading price was 392, which was 47 higher than the previous day. The implied volatity was 29.20, the open interest changed by 7 which increased total open position to 27

On 6 Nov HAL was trading at 4593.60. The strike last trading price was 345, which was -5 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 4 Nov HAL was trading at 4685.80. The strike last trading price was 345, which was -5 lower than the previous day. The implied volatity was 26.55, the open interest changed by 1 which increased total open position to 18

On 3 Nov HAL was trading at 4694.70. The strike last trading price was 350, which was -15 lower than the previous day. The implied volatity was 28.99, the open interest changed by 0 which decreased total open position to 14

On 31 Oct HAL was trading at 4679.80. The strike last trading price was 365, which was -36.6 lower than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 13

On 30 Oct HAL was trading at 4650.20. The strike last trading price was 401.6, which was -83.9 lower than the previous day. The implied volatity was 31.15, the open interest changed by 0 which decreased total open position to 0

On 29 Oct HAL was trading at 4695.10. The strike last trading price was 485.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct HAL was trading at 4724.50. The strike last trading price was 485.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct HAL was trading at 4756.80. The strike last trading price was 485.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct HAL was trading at 4814.20. The strike last trading price was 485.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct HAL was trading at 4810.20. The strike last trading price was 485.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct HAL was trading at 4858.20. The strike last trading price was 485.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct HAL was trading at 4860.00. The strike last trading price was 485.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct HAL was trading at 4878.50. The strike last trading price was 485.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct HAL was trading at 4861.30. The strike last trading price was 485.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct HAL was trading at 4845.20. The strike last trading price was 485.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct HAL was trading at 4746.80. The strike last trading price was 485.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct HAL was trading at 4745.40. The strike last trading price was 485.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct HAL was trading at 4832.90. The strike last trading price was 485.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct HAL was trading at 4846.30. The strike last trading price was 485.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct HAL was trading at 4789.10. The strike last trading price was 485.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct HAL was trading at 4837.60. The strike last trading price was 485.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct HAL was trading at 4870.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for HAL

HAL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD