HAL
Hindustan Aeronautics Ltd
Historical option data for HAL
24 Apr 2026 01:30 PM IST
| HAL 28-Apr-2026 (4d) 4900 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0
Theta: -0.55
Gamma: 0.00008
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
|
|
||||||||||||||||
| 24 Apr | 4250.80 | 0.55 | 0.050000000000000044 | 51.95 | 9 | 0 | 3 | |||||||||
| 23 Apr | 4352.50 | 0.5 | -0.7 | 37.01 | 4 | 0 | 3 | |||||||||
| 22 Apr | 4400.60 | 1.2 | 0 | 37.58 | 0 | 0 | 3 | |||||||||
| 21 Apr | 4358.40 | 1.2 | -0.75 | 37.58 | 3 | 0 | 0 | |||||||||
| 20 Apr | 4344.50 | 1.95 | -144.70000000000002 | 38.89 | 3 | 1 | 1 | |||||||||
| 17 Apr | 4388.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 4035.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 4217.10 | 0 | 0 | 3.55 | 0 | 0 | 0 | |||||||||
| 3 Feb | 4470.40 | 0 | 0 | 3.46 | 0 | 0 | 0 | |||||||||
| 2 Feb | 4338.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 4376.90 | 0 | 0 | 3.89 | 0 | 0 | 0 | |||||||||
| 30 Jan | 4619.40 | 0 | 0 | 1.88 | 0 | 0 | 0 | |||||||||
| 29 Jan | 4601.00 | 0 | 0 | 2.16 | 0 | 0 | 0 | |||||||||
For Hindustan Aeronautics Ltd - strike price 4900 expiring on 28APR2026
Delta for 4900 CE is 0.01
Historical price for 4900 CE is as follows
On 24 Apr HAL was trading at 4250.80. The strike last trading price was 0.55, which was 0.050000000000000044 higher than the previous day. The implied volatity was 51.95, the open interest changed by 0 which decreased total open position to 3
On 23 Apr HAL was trading at 4352.50. The strike last trading price was 0.5, which was -0.7 lower than the previous day. The implied volatity was 37.01, the open interest changed by 0 which decreased total open position to 3
On 22 Apr HAL was trading at 4400.60. The strike last trading price was 1.2, which was 0 lower than the previous day. The implied volatity was 37.58, the open interest changed by 0 which decreased total open position to 3
On 21 Apr HAL was trading at 4358.40. The strike last trading price was 1.2, which was -0.75 lower than the previous day. The implied volatity was 37.58, the open interest changed by 0 which decreased total open position to 0
On 20 Apr HAL was trading at 4344.50. The strike last trading price was 1.95, which was -144.70000000000002 lower than the previous day. The implied volatity was 38.89, the open interest changed by 1 which increased total open position to 1
On 17 Apr HAL was trading at 4388.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb HAL was trading at 4035.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb HAL was trading at 4217.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.55, the open interest changed by 0 which decreased total open position to 0
On 3 Feb HAL was trading at 4470.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.46, the open interest changed by 0 which decreased total open position to 0
On 2 Feb HAL was trading at 4338.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb HAL was trading at 4376.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.89, the open interest changed by 0 which decreased total open position to 0
On 30 Jan HAL was trading at 4619.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.88, the open interest changed by 0 which decreased total open position to 0
On 29 Jan HAL was trading at 4601.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.16, the open interest changed by 0 which decreased total open position to 0
| HAL 28-Apr-2026 (4d) 4900 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.92
Vega: 0.01
Theta: -4.15
Gamma: 0.00041
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 4250.80 | 570 | 570 | 67.62 | 0 | 0 | 1 |
| 23 Apr | 4352.50 | 570 | 54.25 | 67.62 | 5 | 0 | 5 |
| 22 Apr | 4400.60 | 515.75 | 515.75 | 43.14 | 0 | 0 | 5 |
| 21 Apr | 4358.40 | 515.75 | -14.25 | 43.14 | 2 | 0 | 5 |
| 20 Apr | 4344.50 | 530 | 19.399999999999977 | - | 0 | 0 | 5 |
| 17 Apr | 4388.10 | 530 | -93.10000000000002 | 49.18 | 5 | 2 | 2 |
| 5 Feb | 4035.50 | - | - | - | 0 | 0 | 0 |
| 4 Feb | 4217.10 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 4470.40 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 4338.70 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 4376.90 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 4619.40 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 4601.00 | 0 | 0 | - | 0 | 0 | 0 |
For Hindustan Aeronautics Ltd - strike price 4900 expiring on 28APR2026
Delta for 4900 PE is -0.92
Historical price for 4900 PE is as follows
On 24 Apr HAL was trading at 4250.80. The strike last trading price was 570, which was 570 higher than the previous day. The implied volatity was 67.62, the open interest changed by 0 which decreased total open position to 1
On 23 Apr HAL was trading at 4352.50. The strike last trading price was 570, which was 54.25 higher than the previous day. The implied volatity was 67.62, the open interest changed by 0 which decreased total open position to 5
On 22 Apr HAL was trading at 4400.60. The strike last trading price was 515.75, which was 515.75 higher than the previous day. The implied volatity was 43.14, the open interest changed by 0 which decreased total open position to 5
On 21 Apr HAL was trading at 4358.40. The strike last trading price was 515.75, which was -14.25 lower than the previous day. The implied volatity was 43.14, the open interest changed by 0 which decreased total open position to 5
On 20 Apr HAL was trading at 4344.50. The strike last trading price was 530, which was 19.399999999999977 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 17 Apr HAL was trading at 4388.10. The strike last trading price was 530, which was -93.10000000000002 lower than the previous day. The implied volatity was 49.18, the open interest changed by 2 which increased total open position to 2
On 5 Feb HAL was trading at 4035.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb HAL was trading at 4217.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb HAL was trading at 4470.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb HAL was trading at 4338.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb HAL was trading at 4376.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan HAL was trading at 4619.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan HAL was trading at 4601.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
