HAL

Hindustan Aeronautics Ltd

4303 +15.90 (0.37%)

L: 4187 H: 4314

Back to Option Chain

Historical option data for HAL
09 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

HAL 30-DEC-2025 4900 CE
Delta: 0.06 Vega: 1.20 Theta: -0.97 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	4303.00	7.85 ₹ 1,177.5	-0.4 -60.00	31.63	2,134 3,20,100	287 43,050	3,152 4,72,800
8 Dec	4287.10	8.6 ₹ 1,290	-9.35 -1402.50	32.93	2,603 3,90,450	146 21,900	2,839 4,25,850
5 Dec	4443.00	17 ₹ 2,550	-9.4 -1410.00	27.84	1,851 2,77,650	200 30,000	2,685 4,02,750
4 Dec	4496.80	29.7 ₹ 4,455	12.55 1882.50	27.78	1,663 2,49,450	102 15,300	2,483 3,72,450
3 Dec	4436.30	17.85 ₹ 2,677.5	-5.15 -772.50	27.37	911 1,36,650	123 18,450	2,377 3,56,550
2 Dec	4508.50	22.65 ₹ 3,397.5	-2.25 -337.50	24.58	819 1,22,850	153 22,950	2,254 3,38,100
1 Dec	4530.70	24.8 ₹ 3,720	-3 -450.00	24.41	969 1,45,350	39 5,850	2,106 3,15,900
28 Nov	4542.40	28.25 ₹ 4,237.5	5.15 772.50	23.35	891 1,33,650	-27 -4,050	2,068 3,10,200
27 Nov	4483.20	22.9 ₹ 3,435	-5.25 -787.50	23.72	734 1,10,100	135 20,250	2,097 3,14,550
26 Nov	4517.80	27.6 ₹ 4,140	2.35 352.50	23.76	1,591 2,38,650	-283 -42,450	1,966 2,94,900
25 Nov	4441.60	25.4 ₹ 3,810	-3.7 -555.00	26.01	1,027 1,54,050	224 33,600	2,250 3,37,500
24 Nov	4445.10	29.15 ₹ 4,372.5	-22.4 -3360.00	26.71	3,619 5,42,850	627 94,050	2,021 3,03,150
21 Nov	4595.00	51.45 ₹ 7,717.5	-37.9 -5685.00	23.49	1,501 2,25,150	250 37,500	1,392 2,08,800
20 Nov	4716.60	90 ₹ 13,500	-10.85 -1627.50	22.32	1,061 1,59,150	200 30,000	1,140 1,71,000
19 Nov	4744.20	101 ₹ 15,150	-28.25 -4237.50	23.06	833 1,24,950	104 15,600	935 1,40,250
18 Nov	4807.90	130.25 ₹ 19,537.5	-5.1 -765.00	22.08	841 1,26,150	190 28,500	832 1,24,800
17 Nov	4795.20	143.55 ₹ 21,532.5	35.45 5317.50	23.82	498 74,700	149 22,350	628 94,200
14 Nov	4729.80	107.4 ₹ 16,110	-9.7 -1455.00	23.06	168 25,200	30 4,500	479 71,850
13 Nov	4751.00	116.9 ₹ 17,535	-11.95 -1792.50	23.15	211 31,650	44 6,600	450 67,500
12 Nov	4748.50	116.55 ₹ 17,482.5	-68.4 -10260.00	23.56	633 94,950	303 45,450	399 59,850
11 Nov	4862.60	186.2 ₹ 27,930	36.9 5535.00	24.23	72 10,800	16 2,400	95 14,250
10 Nov	4789.80	151 ₹ 22,650	56 8400.00	24.39	54 8,100	16 2,400	83 12,450
7 Nov	4626.60	95 ₹ 14,250	8.85 1327.50	24.54	7 1,050	3 450	66 9,900

6 Nov	4593.60	81.95 ₹ 12,292.5	-52.05 -7807.50	24.36	68 10,200	53 7,950	60 9,000
4 Nov	4685.80	134 ₹ 20,100	-4 -600.00	26.77	6 900	4 600	6 900
3 Nov	4694.70	138 ₹ 20,700	-0.7 -105.00	-	0 0	0 0	0 0
31 Oct	4679.80	138 ₹ 20,700	-0.7 -105.00	-	1 150	0 0	2 300
30 Oct	4650.20	138.7 ₹ 20,805	-209.2 -31380.00	27.72	2 300	1 150	1 150
29 Oct	4695.10	347.9 ₹ 52,185	0 0.00	1.60	0 0	0 0	0 0
28 Oct	4724.50	347.9 ₹ 52,185	0 0.00	1.23	0 0	0 0	0 0
27 Oct	4756.80	347.9 ₹ 52,185	0 0.00	0.74	0 0	0 0	0 0
24 Oct	4814.20	347.9 ₹ 52,185	0 0.00	-	0 0	0 0	0 0
23 Oct	4810.20	347.9 ₹ 52,185	0 0.00	-	0 0	0 0	0 0
20 Oct	4860.00	347.9 ₹ 52,185	0 0.00	-	0 0	0 0	0 0
17 Oct	4878.50	347.9 ₹ 52,185	0 0.00	-	0 0	0 0	0 0
6 Oct	4845.20	347.9 ₹ 52,185	0 0.00	-	0 0	0 0	0 0

For Hindustan Aeronautics Ltd - strike price 4900 expiring on 30DEC2025

Delta for 4900 CE is 0.06

Historical price for 4900 CE is as follows

On 9 Dec HAL was trading at 4303.00. The strike last trading price was 7.85, which was -0.4 lower than the previous day. The implied volatity was 31.63, the open interest changed by 287 which increased total open position to 3152

On 8 Dec HAL was trading at 4287.10. The strike last trading price was 8.6, which was -9.35 lower than the previous day. The implied volatity was 32.93, the open interest changed by 146 which increased total open position to 2839

On 5 Dec HAL was trading at 4443.00. The strike last trading price was 17, which was -9.4 lower than the previous day. The implied volatity was 27.84, the open interest changed by 200 which increased total open position to 2685

On 4 Dec HAL was trading at 4496.80. The strike last trading price was 29.7, which was 12.55 higher than the previous day. The implied volatity was 27.78, the open interest changed by 102 which increased total open position to 2483

On 3 Dec HAL was trading at 4436.30. The strike last trading price was 17.85, which was -5.15 lower than the previous day. The implied volatity was 27.37, the open interest changed by 123 which increased total open position to 2377

On 2 Dec HAL was trading at 4508.50. The strike last trading price was 22.65, which was -2.25 lower than the previous day. The implied volatity was 24.58, the open interest changed by 153 which increased total open position to 2254

On 1 Dec HAL was trading at 4530.70. The strike last trading price was 24.8, which was -3 lower than the previous day. The implied volatity was 24.41, the open interest changed by 39 which increased total open position to 2106

On 28 Nov HAL was trading at 4542.40. The strike last trading price was 28.25, which was 5.15 higher than the previous day. The implied volatity was 23.35, the open interest changed by -27 which decreased total open position to 2068

On 27 Nov HAL was trading at 4483.20. The strike last trading price was 22.9, which was -5.25 lower than the previous day. The implied volatity was 23.72, the open interest changed by 135 which increased total open position to 2097

On 26 Nov HAL was trading at 4517.80. The strike last trading price was 27.6, which was 2.35 higher than the previous day. The implied volatity was 23.76, the open interest changed by -283 which decreased total open position to 1966

On 25 Nov HAL was trading at 4441.60. The strike last trading price was 25.4, which was -3.7 lower than the previous day. The implied volatity was 26.01, the open interest changed by 224 which increased total open position to 2250

On 24 Nov HAL was trading at 4445.10. The strike last trading price was 29.15, which was -22.4 lower than the previous day. The implied volatity was 26.71, the open interest changed by 627 which increased total open position to 2021

On 21 Nov HAL was trading at 4595.00. The strike last trading price was 51.45, which was -37.9 lower than the previous day. The implied volatity was 23.49, the open interest changed by 250 which increased total open position to 1392

On 20 Nov HAL was trading at 4716.60. The strike last trading price was 90, which was -10.85 lower than the previous day. The implied volatity was 22.32, the open interest changed by 200 which increased total open position to 1140

On 19 Nov HAL was trading at 4744.20. The strike last trading price was 101, which was -28.25 lower than the previous day. The implied volatity was 23.06, the open interest changed by 104 which increased total open position to 935

On 18 Nov HAL was trading at 4807.90. The strike last trading price was 130.25, which was -5.1 lower than the previous day. The implied volatity was 22.08, the open interest changed by 190 which increased total open position to 832

On 17 Nov HAL was trading at 4795.20. The strike last trading price was 143.55, which was 35.45 higher than the previous day. The implied volatity was 23.82, the open interest changed by 149 which increased total open position to 628

On 14 Nov HAL was trading at 4729.80. The strike last trading price was 107.4, which was -9.7 lower than the previous day. The implied volatity was 23.06, the open interest changed by 30 which increased total open position to 479

On 13 Nov HAL was trading at 4751.00. The strike last trading price was 116.9, which was -11.95 lower than the previous day. The implied volatity was 23.15, the open interest changed by 44 which increased total open position to 450

On 12 Nov HAL was trading at 4748.50. The strike last trading price was 116.55, which was -68.4 lower than the previous day. The implied volatity was 23.56, the open interest changed by 303 which increased total open position to 399

On 11 Nov HAL was trading at 4862.60. The strike last trading price was 186.2, which was 36.9 higher than the previous day. The implied volatity was 24.23, the open interest changed by 16 which increased total open position to 95

On 10 Nov HAL was trading at 4789.80. The strike last trading price was 151, which was 56 higher than the previous day. The implied volatity was 24.39, the open interest changed by 16 which increased total open position to 83

On 7 Nov HAL was trading at 4626.60. The strike last trading price was 95, which was 8.85 higher than the previous day. The implied volatity was 24.54, the open interest changed by 3 which increased total open position to 66

On 6 Nov HAL was trading at 4593.60. The strike last trading price was 81.95, which was -52.05 lower than the previous day. The implied volatity was 24.36, the open interest changed by 53 which increased total open position to 60

On 4 Nov HAL was trading at 4685.80. The strike last trading price was 134, which was -4 lower than the previous day. The implied volatity was 26.77, the open interest changed by 4 which increased total open position to 6

On 3 Nov HAL was trading at 4694.70. The strike last trading price was 138, which was -0.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct HAL was trading at 4679.80. The strike last trading price was 138, which was -0.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 30 Oct HAL was trading at 4650.20. The strike last trading price was 138.7, which was -209.2 lower than the previous day. The implied volatity was 27.72, the open interest changed by 1 which increased total open position to 1

On 29 Oct HAL was trading at 4695.10. The strike last trading price was 347.9, which was 0 lower than the previous day. The implied volatity was 1.60, the open interest changed by 0 which decreased total open position to 0

On 28 Oct HAL was trading at 4724.50. The strike last trading price was 347.9, which was 0 lower than the previous day. The implied volatity was 1.23, the open interest changed by 0 which decreased total open position to 0

On 27 Oct HAL was trading at 4756.80. The strike last trading price was 347.9, which was 0 lower than the previous day. The implied volatity was 0.74, the open interest changed by 0 which decreased total open position to 0

On 24 Oct HAL was trading at 4814.20. The strike last trading price was 347.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct HAL was trading at 4810.20. The strike last trading price was 347.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct HAL was trading at 4860.00. The strike last trading price was 347.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct HAL was trading at 4878.50. The strike last trading price was 347.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct HAL was trading at 4845.20. The strike last trading price was 347.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

HAL 30DEC2025 4900 PE
Delta: -0.84 Vega: 2.49 Theta: -1.68 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	4303.00	599.8 ₹ 89,970	-5.95 -892.50	47.99	71 10,650	30 4,500	775 1,16,250
8 Dec	4287.10	610.85 ₹ 91,627.5	158.4 23760.00	40.31	46 6,900	35 5,250	743 1,11,450
5 Dec	4443.00	452.45 ₹ 67,867.5	67.65 10147.50	32.15	24 3,600	6 900	707 1,06,050
4 Dec	4496.80	378.75 ₹ 56,812.5	-72.05 -10807.50	29.12	17 2,550	3 450	701 1,05,150
3 Dec	4436.30	450.8 ₹ 67,620	85.6 12840.00	29.07	61 9,150	50 7,500	699 1,04,850
2 Dec	4508.50	365.2 ₹ 54,780	15.75 2362.50	-	0 0	1 150	0 0
1 Dec	4530.70	365.2 ₹ 54,780	15.75 2362.50	25.73	12 1,800	0 0	648 97,200
28 Nov	4542.40	350 ₹ 52,500	-69.7 -10455.00	24.63	18 2,700	-3 -450	650 97,500
27 Nov	4483.20	419.7 ₹ 62,955	33.2 4980.00	32.27	15 2,250	-1 -150	652 97,800
26 Nov	4517.80	385.05 ₹ 57,757.5	-70.7 -10605.00	27.55	280 42,000	-188 -28,200	653 97,950
25 Nov	4441.60	449.2 ₹ 67,380	9.35 1402.50	29.19	155 23,250	55 8,250	840 1,26,000
24 Nov	4445.10	445 ₹ 66,750	119.4 17910.00	28.12	94 14,100	58 8,700	784 1,17,600
21 Nov	4595.00	324 ₹ 48,600	90.45 13567.50	27.05	127 19,050	52 7,800	725 1,08,750
20 Nov	4716.60	238.05 ₹ 35,707.5	17.05 2557.50	27.36	87 13,050	65 9,750	673 1,00,950
19 Nov	4744.20	221 ₹ 33,150	36.2 5430.00	25.44	116 17,400	44 6,600	606 90,900
18 Nov	4807.90	184.9 ₹ 27,735	3.9 585.00	26.03	86 12,900	33 4,950	562 84,300
17 Nov	4795.20	176.45 ₹ 26,467.5	-50.6 -7590.00	24.47	57 8,550	21 3,150	529 79,350
14 Nov	4729.80	223.55 ₹ 33,532.5	-2.45 -367.50	24.03	30 4,500	3 450	508 76,200
13 Nov	4751.00	226 ₹ 33,900	9.4 1410.00	25.69	52 7,800	5 750	505 75,750
12 Nov	4748.50	239.4 ₹ 35,910	73.9 11085.00	26.47	298 44,700	252 37,800	497 74,550
11 Nov	4862.60	165 ₹ 24,750	-46.15 -6922.50	25.24	49 7,350	18 2,700	245 36,750
10 Nov	4789.80	212 ₹ 31,800	-137.9 -20685.00	26.47	78 11,700	54 8,100	225 33,750
7 Nov	4626.60	349.9 ₹ 52,485	11.9 1785.00	33.17	1 150	0 0	170 25,500
6 Nov	4593.60	345 ₹ 51,750	25 3750.00	28.29	165 24,750	157 23,550	166 24,900
4 Nov	4685.80	320 ₹ 48,000	49.55 7432.50	-	0 0	0 0	0 0
3 Nov	4694.70	320 ₹ 48,000	49.55 7432.50	-	0 0	0 0	0 0
31 Oct	4679.80	320 ₹ 48,000	49.55 7432.50	-	0 0	1 150	0 0
30 Oct	4650.20	320 ₹ 48,000	49.55 7432.50	28.97	1 150	0 0	8 1,200
29 Oct	4695.10	270.45 ₹ 40,567.5	40.45 6067.50	-	0 0	1 150	0 0
28 Oct	4724.50	270.45 ₹ 40,567.5	40.45 6067.50	28.28	1 150	0 0	7 1,050
27 Oct	4756.80	230 ₹ 34,500	5 750.00	-	0 0	0 0	0 0
24 Oct	4814.20	230 ₹ 34,500	5 750.00	28.06	2 300	-1 -150	6 900
23 Oct	4810.20	225 ₹ 33,750	15 2250.00	27.15	6 900	4 600	6 900
20 Oct	4860.00	210 ₹ 31,500	-43 -6450.00	27.87	1 150	0 0	2 300
17 Oct	4878.50	252.95 ₹ 37,942.5	-0.05 -7.50	33.12	1 150	0 0	1 150
6 Oct	4845.20	253 ₹ 37,950	-174.2 -26130.00	-	1 150	0 0	1 150

For Hindustan Aeronautics Ltd - strike price 4900 expiring on 30DEC2025

Delta for 4900 PE is -0.84

Historical price for 4900 PE is as follows

On 9 Dec HAL was trading at 4303.00. The strike last trading price was 599.8, which was -5.95 lower than the previous day. The implied volatity was 47.99, the open interest changed by 30 which increased total open position to 775

On 8 Dec HAL was trading at 4287.10. The strike last trading price was 610.85, which was 158.4 higher than the previous day. The implied volatity was 40.31, the open interest changed by 35 which increased total open position to 743

On 5 Dec HAL was trading at 4443.00. The strike last trading price was 452.45, which was 67.65 higher than the previous day. The implied volatity was 32.15, the open interest changed by 6 which increased total open position to 707

On 4 Dec HAL was trading at 4496.80. The strike last trading price was 378.75, which was -72.05 lower than the previous day. The implied volatity was 29.12, the open interest changed by 3 which increased total open position to 701

On 3 Dec HAL was trading at 4436.30. The strike last trading price was 450.8, which was 85.6 higher than the previous day. The implied volatity was 29.07, the open interest changed by 50 which increased total open position to 699

On 2 Dec HAL was trading at 4508.50. The strike last trading price was 365.2, which was 15.75 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 1 Dec HAL was trading at 4530.70. The strike last trading price was 365.2, which was 15.75 higher than the previous day. The implied volatity was 25.73, the open interest changed by 0 which decreased total open position to 648

On 28 Nov HAL was trading at 4542.40. The strike last trading price was 350, which was -69.7 lower than the previous day. The implied volatity was 24.63, the open interest changed by -3 which decreased total open position to 650

On 27 Nov HAL was trading at 4483.20. The strike last trading price was 419.7, which was 33.2 higher than the previous day. The implied volatity was 32.27, the open interest changed by -1 which decreased total open position to 652

On 26 Nov HAL was trading at 4517.80. The strike last trading price was 385.05, which was -70.7 lower than the previous day. The implied volatity was 27.55, the open interest changed by -188 which decreased total open position to 653

On 25 Nov HAL was trading at 4441.60. The strike last trading price was 449.2, which was 9.35 higher than the previous day. The implied volatity was 29.19, the open interest changed by 55 which increased total open position to 840

On 24 Nov HAL was trading at 4445.10. The strike last trading price was 445, which was 119.4 higher than the previous day. The implied volatity was 28.12, the open interest changed by 58 which increased total open position to 784

On 21 Nov HAL was trading at 4595.00. The strike last trading price was 324, which was 90.45 higher than the previous day. The implied volatity was 27.05, the open interest changed by 52 which increased total open position to 725

On 20 Nov HAL was trading at 4716.60. The strike last trading price was 238.05, which was 17.05 higher than the previous day. The implied volatity was 27.36, the open interest changed by 65 which increased total open position to 673

On 19 Nov HAL was trading at 4744.20. The strike last trading price was 221, which was 36.2 higher than the previous day. The implied volatity was 25.44, the open interest changed by 44 which increased total open position to 606

On 18 Nov HAL was trading at 4807.90. The strike last trading price was 184.9, which was 3.9 higher than the previous day. The implied volatity was 26.03, the open interest changed by 33 which increased total open position to 562

On 17 Nov HAL was trading at 4795.20. The strike last trading price was 176.45, which was -50.6 lower than the previous day. The implied volatity was 24.47, the open interest changed by 21 which increased total open position to 529

On 14 Nov HAL was trading at 4729.80. The strike last trading price was 223.55, which was -2.45 lower than the previous day. The implied volatity was 24.03, the open interest changed by 3 which increased total open position to 508

On 13 Nov HAL was trading at 4751.00. The strike last trading price was 226, which was 9.4 higher than the previous day. The implied volatity was 25.69, the open interest changed by 5 which increased total open position to 505

On 12 Nov HAL was trading at 4748.50. The strike last trading price was 239.4, which was 73.9 higher than the previous day. The implied volatity was 26.47, the open interest changed by 252 which increased total open position to 497

On 11 Nov HAL was trading at 4862.60. The strike last trading price was 165, which was -46.15 lower than the previous day. The implied volatity was 25.24, the open interest changed by 18 which increased total open position to 245

On 10 Nov HAL was trading at 4789.80. The strike last trading price was 212, which was -137.9 lower than the previous day. The implied volatity was 26.47, the open interest changed by 54 which increased total open position to 225

On 7 Nov HAL was trading at 4626.60. The strike last trading price was 349.9, which was 11.9 higher than the previous day. The implied volatity was 33.17, the open interest changed by 0 which decreased total open position to 170

On 6 Nov HAL was trading at 4593.60. The strike last trading price was 345, which was 25 higher than the previous day. The implied volatity was 28.29, the open interest changed by 157 which increased total open position to 166

On 4 Nov HAL was trading at 4685.80. The strike last trading price was 320, which was 49.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov HAL was trading at 4694.70. The strike last trading price was 320, which was 49.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct HAL was trading at 4679.80. The strike last trading price was 320, which was 49.55 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 30 Oct HAL was trading at 4650.20. The strike last trading price was 320, which was 49.55 higher than the previous day. The implied volatity was 28.97, the open interest changed by 0 which decreased total open position to 8

On 29 Oct HAL was trading at 4695.10. The strike last trading price was 270.45, which was 40.45 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 28 Oct HAL was trading at 4724.50. The strike last trading price was 270.45, which was 40.45 higher than the previous day. The implied volatity was 28.28, the open interest changed by 0 which decreased total open position to 7

On 27 Oct HAL was trading at 4756.80. The strike last trading price was 230, which was 5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct HAL was trading at 4814.20. The strike last trading price was 230, which was 5 higher than the previous day. The implied volatity was 28.06, the open interest changed by -1 which decreased total open position to 6

On 23 Oct HAL was trading at 4810.20. The strike last trading price was 225, which was 15 higher than the previous day. The implied volatity was 27.15, the open interest changed by 4 which increased total open position to 6

On 20 Oct HAL was trading at 4860.00. The strike last trading price was 210, which was -43 lower than the previous day. The implied volatity was 27.87, the open interest changed by 0 which decreased total open position to 2

On 17 Oct HAL was trading at 4878.50. The strike last trading price was 252.95, which was -0.05 lower than the previous day. The implied volatity was 33.12, the open interest changed by 0 which decreased total open position to 1

On 6 Oct HAL was trading at 4845.20. The strike last trading price was 253, which was -174.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

Related Pages for HAL

HAL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD