HAL
Hindustan Aeronautics Ltd
Historical option data for HAL
07 Apr 2025 04:12 PM IST
| HAL 24APR2025 2500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 7 Apr | 4008.20 | 1326.85 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 4 Apr | 4239.10 | 1326.85 | 0 | - | 0 | 0 | 0 | |||
| 2 Apr | 4234.40 | 1326.85 | 0 | - | 0 | 0 | 0 | |||
| 1 Apr | 4223.70 | 1326.85 | 0 | - | 0 | 0 | 0 | |||
| 28 Mar | 4177.45 | 1326.85 | 0 | - | 0 | 0 | 0 | |||
| 26 Mar | 4128.30 | 1326.85 | 0 | - | 0 | 0 | 0 | |||
For Hindustan Aeronautics Ltd - strike price 2500 expiring on 24APR2025
Delta for 2500 CE is -
Historical price for 2500 CE is as follows
On 7 Apr HAL was trading at 4008.20. The strike last trading price was 1326.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr HAL was trading at 4239.10. The strike last trading price was 1326.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr HAL was trading at 4234.40. The strike last trading price was 1326.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr HAL was trading at 4223.70. The strike last trading price was 1326.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Mar HAL was trading at 4177.45. The strike last trading price was 1326.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar HAL was trading at 4128.30. The strike last trading price was 1326.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HAL 24APR2025 2500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 7 Apr | 4008.20 | 4.85 | 3.1 | - | 8 | -6 | 3 |
| 4 Apr | 4239.10 | 1.75 | -2.85 | - | 20 | 0 | 1 |
| 2 Apr | 4234.40 | 4.6 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Apr | 4223.70 | 4.6 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Mar | 4177.45 | 4.6 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Mar | 4128.30 | 4.6 | -1.5 | - | 1 | 0 | 0 |
For Hindustan Aeronautics Ltd - strike price 2500 expiring on 24APR2025
Delta for 2500 PE is -
Historical price for 2500 PE is as follows
On 7 Apr HAL was trading at 4008.20. The strike last trading price was 4.85, which was 3.1 higher than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 3
On 4 Apr HAL was trading at 4239.10. The strike last trading price was 1.75, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 2 Apr HAL was trading at 4234.40. The strike last trading price was 4.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr HAL was trading at 4223.70. The strike last trading price was 4.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar HAL was trading at 4177.45. The strike last trading price was 4.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar HAL was trading at 4128.30. The strike last trading price was 4.6, which was -1.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
