HAL
Hindustan Aeronautics Ltd
Historical option data for HAL
07 Apr 2025 04:12 PM IST
| HAL 24APR2025 4750 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.09
Vega: 1.47
Theta: -2.42
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 7 Apr | 4008.20 | 19.8 | -3.95 | 53.70 | 560 | -1 | 268 | |||
| 4 Apr | 4239.10 | 24.15 | -12.1 | 39.36 | 493 | 105 | 270 | |||
| 3 Apr | 4319.20 | 35.1 | -0.45 | 38.09 | 304 | 27 | 165 | |||
| 2 Apr | 4234.40 | 35.1 | -2.75 | 42.47 | 323 | 35 | 140 | |||
|
|
||||||||||
| 1 Apr | 4223.70 | 40 | 30.4 | 43.66 | 248 | 103 | 103 | |||
| 28 Mar | 4177.45 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 27 Mar | 4160.95 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 26 Mar | 4128.30 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 25 Mar | 4012.45 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Hindustan Aeronautics Ltd - strike price 4750 expiring on 24APR2025
Delta for 4750 CE is 0.09
Historical price for 4750 CE is as follows
On 7 Apr HAL was trading at 4008.20. The strike last trading price was 19.8, which was -3.95 lower than the previous day. The implied volatity was 53.70, the open interest changed by -1 which decreased total open position to 268
On 4 Apr HAL was trading at 4239.10. The strike last trading price was 24.15, which was -12.1 lower than the previous day. The implied volatity was 39.36, the open interest changed by 105 which increased total open position to 270
On 3 Apr HAL was trading at 4319.20. The strike last trading price was 35.1, which was -0.45 lower than the previous day. The implied volatity was 38.09, the open interest changed by 27 which increased total open position to 165
On 2 Apr HAL was trading at 4234.40. The strike last trading price was 35.1, which was -2.75 lower than the previous day. The implied volatity was 42.47, the open interest changed by 35 which increased total open position to 140
On 1 Apr HAL was trading at 4223.70. The strike last trading price was 40, which was 30.4 higher than the previous day. The implied volatity was 43.66, the open interest changed by 103 which increased total open position to 103
On 28 Mar HAL was trading at 4177.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Mar HAL was trading at 4160.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar HAL was trading at 4128.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Mar HAL was trading at 4012.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| HAL 24APR2025 4750 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 7 Apr | 4008.20 | 469.4 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Apr | 4239.10 | 469.4 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Apr | 4319.20 | 469.4 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Apr | 4234.40 | 469.4 | 0 | 0.00 | 0 | 1 | 0 |
| 1 Apr | 4223.70 | 469.4 | -819.1 | - | 1 | 0 | 0 |
| 28 Mar | 4177.45 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Mar | 4160.95 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Mar | 4128.30 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Mar | 4012.45 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Hindustan Aeronautics Ltd - strike price 4750 expiring on 24APR2025
Delta for 4750 PE is 0.00
Historical price for 4750 PE is as follows
On 7 Apr HAL was trading at 4008.20. The strike last trading price was 469.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr HAL was trading at 4239.10. The strike last trading price was 469.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr HAL was trading at 4319.20. The strike last trading price was 469.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr HAL was trading at 4234.40. The strike last trading price was 469.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 1 Apr HAL was trading at 4223.70. The strike last trading price was 469.4, which was -819.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Mar HAL was trading at 4177.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Mar HAL was trading at 4160.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar HAL was trading at 4128.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Mar HAL was trading at 4012.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
