`
[--[65.84.65.76]--]
HAL
Hindustan Aeronautics Ltd

4136 -70.00 (-1.66%)

Back to Option Chain


Historical option data for HAL

06 Jan 2025 01:12 PM IST
HAL 30JAN2025 3200 CE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
6 Jan 4142.90 1142.75 0.00 0.00 0 0 0
3 Jan 4206.00 1142.75 0.00 0.00 0 0 0
1 Jan 4170.20 1142.75 0.00 0.00 0 0 0
31 Dec 4178.35 1142.75 0.00 0.00 0 0 0
30 Dec 4081.05 1142.75 0.00 0.00 0 0 0
27 Dec 4233.35 1142.75 0.00 0.00 0 0 0
26 Dec 4229.20 1142.75 0.00 0.00 0 0 0
24 Dec 4216.20 1142.75 0.00 0.00 0 0 0
6 Dec 4559.65 1142.75 0.00 0 0 0


For Hindustan Aeronautics Ltd - strike price 3200 expiring on 30JAN2025

Delta for 3200 CE is 0.00

Historical price for 3200 CE is as follows

On 6 Jan HAL was trading at 4142.90. The strike last trading price was 1142.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Jan HAL was trading at 4206.00. The strike last trading price was 1142.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 1 Jan HAL was trading at 4170.20. The strike last trading price was 1142.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 31 Dec HAL was trading at 4178.35. The strike last trading price was 1142.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 30 Dec HAL was trading at 4081.05. The strike last trading price was 1142.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 27 Dec HAL was trading at 4233.35. The strike last trading price was 1142.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 26 Dec HAL was trading at 4229.20. The strike last trading price was 1142.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 24 Dec HAL was trading at 4216.20. The strike last trading price was 1142.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Dec HAL was trading at 4559.65. The strike last trading price was 1142.75, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


HAL 30JAN2025 3200 PE
Delta: -0.01
Vega: 0.20
Theta: -0.17
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
6 Jan 4142.90 1 -2.25 42.55 2 0 19
3 Jan 4206.00 3.25 -0.05 49.27 1 0 19
1 Jan 4170.20 3.3 0.00 46.68 2 0 19
31 Dec 4178.35 3.3 0.00 46.23 3 0 19
30 Dec 4081.05 3.3 0.00 42.99 7 1 18
27 Dec 4233.35 3.3 -4.35 45.47 17 7 17
26 Dec 4229.20 7.65 0.65 50.90 4 1 9
24 Dec 4216.20 7 -3.00 48.24 7 4 7
6 Dec 4559.65 10 51.89 1 0 2


For Hindustan Aeronautics Ltd - strike price 3200 expiring on 30JAN2025

Delta for 3200 PE is -0.01

Historical price for 3200 PE is as follows

On 6 Jan HAL was trading at 4142.90. The strike last trading price was 1, which was -2.25 lower than the previous day. The implied volatity was 42.55, the open interest changed by 0 which decreased total open position to 19


On 3 Jan HAL was trading at 4206.00. The strike last trading price was 3.25, which was -0.05 lower than the previous day. The implied volatity was 49.27, the open interest changed by 0 which decreased total open position to 19


On 1 Jan HAL was trading at 4170.20. The strike last trading price was 3.3, which was 0.00 lower than the previous day. The implied volatity was 46.68, the open interest changed by 0 which decreased total open position to 19


On 31 Dec HAL was trading at 4178.35. The strike last trading price was 3.3, which was 0.00 lower than the previous day. The implied volatity was 46.23, the open interest changed by 0 which decreased total open position to 19


On 30 Dec HAL was trading at 4081.05. The strike last trading price was 3.3, which was 0.00 lower than the previous day. The implied volatity was 42.99, the open interest changed by 1 which increased total open position to 18


On 27 Dec HAL was trading at 4233.35. The strike last trading price was 3.3, which was -4.35 lower than the previous day. The implied volatity was 45.47, the open interest changed by 7 which increased total open position to 17


On 26 Dec HAL was trading at 4229.20. The strike last trading price was 7.65, which was 0.65 higher than the previous day. The implied volatity was 50.90, the open interest changed by 1 which increased total open position to 9


On 24 Dec HAL was trading at 4216.20. The strike last trading price was 7, which was -3.00 lower than the previous day. The implied volatity was 48.24, the open interest changed by 4 which increased total open position to 7


On 6 Dec HAL was trading at 4559.65. The strike last trading price was 10, which was lower than the previous day. The implied volatity was 51.89, the open interest changed by 0 which decreased total open position to 2