HAL
Hindustan Aeronautics Ltd
Historical option data for HAL
07 Apr 2025 04:12 PM IST
| HAL 24APR2025 3050 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 7 Apr | 4008.20 | 357.95 | 0 | - | 0 | 0 | 0 | |||
| 4 Apr | 4239.10 | 357.95 | 0 | - | 0 | 0 | 0 | |||
| 3 Apr | 4319.20 | 357.95 | 0 | - | 0 | 0 | 0 | |||
| 2 Apr | 4234.40 | 357.95 | 0 | - | 0 | 0 | 0 | |||
| 1 Apr | 4223.70 | 357.95 | 0 | - | 0 | 0 | 0 | |||
| 28 Mar | 4177.45 | 357.95 | 0 | - | 0 | 0 | 0 | |||
| 27 Mar | 4160.95 | 357.95 | 0 | - | 0 | 0 | 0 | |||
| 26 Mar | 4128.30 | 357.95 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 25 Mar | 4012.45 | 357.95 | 0 | - | 0 | 0 | 0 | |||
| 24 Mar | 4129.80 | 357.95 | 0 | - | 0 | 0 | 0 | |||
| 21 Mar | 3891.25 | 357.95 | 0 | - | 0 | 0 | 0 | |||
| 20 Mar | 3818.95 | 357.95 | 0 | - | 0 | 0 | 0 | |||
| 19 Mar | 3740.65 | 357.95 | 0 | - | 0 | 0 | 0 | |||
| 18 Mar | 3579.95 | 357.95 | 0 | - | 0 | 0 | 0 | |||
| 17 Mar | 3439.90 | 357.95 | 0 | - | 0 | 0 | 0 | |||
| 13 Mar | 3396.15 | 357.95 | 0 | - | 0 | 0 | 0 | |||
| 12 Mar | 3415.40 | 357.95 | 0 | - | 0 | 0 | 0 | |||
| 11 Mar | 3459.85 | 357.95 | 0 | - | 0 | 0 | 0 | |||
| 10 Mar | 3417.90 | 357.95 | 0 | - | 0 | 0 | 0 | |||
| 7 Mar | 3452.05 | 357.95 | 0 | - | 0 | 0 | 0 | |||
| 6 Mar | 3417.70 | 357.95 | 0 | - | 0 | 0 | 0 | |||
| 5 Mar | 3424.50 | 357.95 | 0 | - | 0 | 0 | 0 | |||
| 4 Mar | 3311.15 | 357.95 | 0 | - | 0 | 0 | 0 | |||
| 3 Mar | 3187.05 | 357.95 | 0 | - | 0 | 0 | 0 | |||
| 28 Feb | 3088.20 | 357.95 | 0 | - | 0 | 0 | 0 | |||
For Hindustan Aeronautics Ltd - strike price 3050 expiring on 24APR2025
Delta for 3050 CE is -
Historical price for 3050 CE is as follows
On 7 Apr HAL was trading at 4008.20. The strike last trading price was 357.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr HAL was trading at 4239.10. The strike last trading price was 357.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Apr HAL was trading at 4319.20. The strike last trading price was 357.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr HAL was trading at 4234.40. The strike last trading price was 357.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr HAL was trading at 4223.70. The strike last trading price was 357.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Mar HAL was trading at 4177.45. The strike last trading price was 357.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar HAL was trading at 4160.95. The strike last trading price was 357.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar HAL was trading at 4128.30. The strike last trading price was 357.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar HAL was trading at 4012.45. The strike last trading price was 357.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar HAL was trading at 4129.80. The strike last trading price was 357.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar HAL was trading at 3891.25. The strike last trading price was 357.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar HAL was trading at 3818.95. The strike last trading price was 357.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar HAL was trading at 3740.65. The strike last trading price was 357.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar HAL was trading at 3579.95. The strike last trading price was 357.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar HAL was trading at 3439.90. The strike last trading price was 357.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar HAL was trading at 3396.15. The strike last trading price was 357.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar HAL was trading at 3415.40. The strike last trading price was 357.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar HAL was trading at 3459.85. The strike last trading price was 357.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar HAL was trading at 3417.90. The strike last trading price was 357.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar HAL was trading at 3452.05. The strike last trading price was 357.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar HAL was trading at 3417.70. The strike last trading price was 357.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar HAL was trading at 3424.50. The strike last trading price was 357.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar HAL was trading at 3311.15. The strike last trading price was 357.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar HAL was trading at 3187.05. The strike last trading price was 357.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb HAL was trading at 3088.20. The strike last trading price was 357.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HAL 24APR2025 3050 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 7 Apr | 4008.20 | 10.65 | 5.25 | - | 5 | 1 | 14 |
| 4 Apr | 4239.10 | 5.4 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Apr | 4319.20 | 5.4 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Apr | 4234.40 | 5.4 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Apr | 4223.70 | 5.4 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Mar | 4177.45 | 5.4 | -3.6 | - | 1 | 0 | 14 |
| 27 Mar | 4160.95 | 9 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Mar | 4128.30 | 9 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Mar | 4012.45 | 9 | -7 | 55.96 | 14 | 4 | 18 |
| 24 Mar | 4129.80 | 16 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Mar | 3891.25 | 16 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Mar | 3818.95 | 16 | 0 | 0.00 | 0 | 1 | 0 |
| 19 Mar | 3740.65 | 16 | -6.25 | 46.75 | 3 | 1 | 14 |
| 18 Mar | 3579.95 | 22.25 | -23.75 | 42.90 | 17 | 3 | 12 |
| 17 Mar | 3439.90 | 46 | 0 | 44.74 | 1 | 0 | 10 |
| 13 Mar | 3396.15 | 46 | 0 | 0.00 | 0 | 3 | 0 |
| 12 Mar | 3415.40 | 46 | -3.35 | 40.59 | 6 | 3 | 10 |
| 11 Mar | 3459.85 | 49.35 | -1.8 | 44.56 | 3 | 0 | 4 |
| 10 Mar | 3417.90 | 51.15 | 1.15 | 41.47 | 8 | 0 | 0 |
| 7 Mar | 3452.05 | 50 | 0 | 0.00 | 0 | 4 | 0 |
| 6 Mar | 3417.70 | 50 | -81.9 | 39.66 | 4 | 0 | 0 |
| 5 Mar | 3424.50 | 131.9 | 0 | 8.63 | 0 | 0 | 0 |
| 4 Mar | 3311.15 | 131.9 | 0 | 6.47 | 0 | 0 | 0 |
| 3 Mar | 3187.05 | 131.9 | 0 | 4.15 | 0 | 0 | 0 |
| 28 Feb | 3088.20 | 131.9 | 0 | 2.03 | 0 | 0 | 0 |
For Hindustan Aeronautics Ltd - strike price 3050 expiring on 24APR2025
Delta for 3050 PE is -
Historical price for 3050 PE is as follows
On 7 Apr HAL was trading at 4008.20. The strike last trading price was 10.65, which was 5.25 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 14
On 4 Apr HAL was trading at 4239.10. The strike last trading price was 5.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr HAL was trading at 4319.20. The strike last trading price was 5.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr HAL was trading at 4234.40. The strike last trading price was 5.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr HAL was trading at 4223.70. The strike last trading price was 5.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar HAL was trading at 4177.45. The strike last trading price was 5.4, which was -3.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 27 Mar HAL was trading at 4160.95. The strike last trading price was 9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar HAL was trading at 4128.30. The strike last trading price was 9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Mar HAL was trading at 4012.45. The strike last trading price was 9, which was -7 lower than the previous day. The implied volatity was 55.96, the open interest changed by 4 which increased total open position to 18
On 24 Mar HAL was trading at 4129.80. The strike last trading price was 16, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Mar HAL was trading at 3891.25. The strike last trading price was 16, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Mar HAL was trading at 3818.95. The strike last trading price was 16, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 19 Mar HAL was trading at 3740.65. The strike last trading price was 16, which was -6.25 lower than the previous day. The implied volatity was 46.75, the open interest changed by 1 which increased total open position to 14
On 18 Mar HAL was trading at 3579.95. The strike last trading price was 22.25, which was -23.75 lower than the previous day. The implied volatity was 42.90, the open interest changed by 3 which increased total open position to 12
On 17 Mar HAL was trading at 3439.90. The strike last trading price was 46, which was 0 lower than the previous day. The implied volatity was 44.74, the open interest changed by 0 which decreased total open position to 10
On 13 Mar HAL was trading at 3396.15. The strike last trading price was 46, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 12 Mar HAL was trading at 3415.40. The strike last trading price was 46, which was -3.35 lower than the previous day. The implied volatity was 40.59, the open interest changed by 3 which increased total open position to 10
On 11 Mar HAL was trading at 3459.85. The strike last trading price was 49.35, which was -1.8 lower than the previous day. The implied volatity was 44.56, the open interest changed by 0 which decreased total open position to 4
On 10 Mar HAL was trading at 3417.90. The strike last trading price was 51.15, which was 1.15 higher than the previous day. The implied volatity was 41.47, the open interest changed by 0 which decreased total open position to 0
On 7 Mar HAL was trading at 3452.05. The strike last trading price was 50, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 6 Mar HAL was trading at 3417.70. The strike last trading price was 50, which was -81.9 lower than the previous day. The implied volatity was 39.66, the open interest changed by 0 which decreased total open position to 0
On 5 Mar HAL was trading at 3424.50. The strike last trading price was 131.9, which was 0 lower than the previous day. The implied volatity was 8.63, the open interest changed by 0 which decreased total open position to 0
On 4 Mar HAL was trading at 3311.15. The strike last trading price was 131.9, which was 0 lower than the previous day. The implied volatity was 6.47, the open interest changed by 0 which decreased total open position to 0
On 3 Mar HAL was trading at 3187.05. The strike last trading price was 131.9, which was 0 lower than the previous day. The implied volatity was 4.15, the open interest changed by 0 which decreased total open position to 0
On 28 Feb HAL was trading at 3088.20. The strike last trading price was 131.9, which was 0 lower than the previous day. The implied volatity was 2.03, the open interest changed by 0 which decreased total open position to 0
