HAL
Hindustan Aeronautics Ltd
Historical option data for HAL
24 Apr 2026 01:32 PM IST
| HAL 28-Apr-2026 (4d) 4300 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.34
Vega: 0.02
Theta: -4.79
Gamma: 0.00334
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 4247.00 | 24.5 | -59.849999999999994 | 23.49 | 2,728 | 266 | 1,170 | |||||||||
| 23 Apr | 4352.50 | 81.15 | -41.44999999999999 | 23.95 | 1,713 | -128 | 904 | |||||||||
| 22 Apr | 4400.60 | 119.45 | 9.200000000000003 | 25.22 | 2,977 | -205 | 1,037 | |||||||||
| 21 Apr | 4358.40 | 110.5 | 4.849999999999994 | 32.35 | 3,394 | 59 | 1,253 | |||||||||
| 20 Apr | 4344.50 | 106.2 | -37.3 | 32.48 | 2,474 | -12 | 1,193 | |||||||||
| 17 Apr | 4388.10 | 140 | -2.0500000000000114 | 28.32 | 2,430 | -22 | 1,205 | |||||||||
| 16 Apr | 4363.40 | 147.65 | 72.35000000000001 | 32.56 | 12,085 | -300 | 1,234 | |||||||||
| 15 Apr | 4239.20 | 73 | 33.45 | 29.95 | 4,987 | 208 | 1,545 | |||||||||
| 13 Apr | 4099.90 | 39.5 | -4.25 | 31.38 | 2,292 | 343 | 1,331 | |||||||||
| 10 Apr | 4112.20 | 41 | 5.25 | 28.44 | 3,558 | -38 | 988 | |||||||||
| 9 Apr | 4032.90 | 36 | 23.25 | 32.24 | 7,205 | 438 | 1,024 | |||||||||
| 8 Apr | 3907.50 | 13.25 | 1.3 | 29.57 | 743 | 134 | 583 | |||||||||
| 7 Apr | 3796.20 | 11.45 | 1.35 | 34.34 | 264 | 22 | 450 | |||||||||
| 6 Apr | 3752.10 | 9.55 | -2.2 | 35.21 | 360 | 94 | 427 | |||||||||
| 2 Apr | 3687.00 | 11.65 | -1.1 | 37.2 | 406 | -43 | 326 | |||||||||
| 1 Apr | 3670.80 | 12.7 | 5.5 | 36.94 | 686 | 89 | 369 | |||||||||
| 30 Mar | 3487.20 | 7.4 | -4.75 | 40.96 | 159 | 40 | 280 | |||||||||
| 27 Mar | 3588.60 | 11.75 | -4.65 | 37.97 | 99 | -13 | 240 | |||||||||
| 25 Mar | 3669.40 | 17.2 | -5 | 35.9 | 187 | 61 | 259 | |||||||||
| 24 Mar | 3654.00 | 22 | -2.55 | 38.35 | 105 | 42 | 197 | |||||||||
| 23 Mar | 3634.60 | 23.45 | -8.95 | 40.19 | 131 | 14 | 150 | |||||||||
| 20 Mar | 3782.40 | 32.35 | -6.6 | 33.58 | 100 | 27 | 136 | |||||||||
| 19 Mar | 3802.50 | 40 | -21.45 | 34.04 | 102 | 0 | 108 | |||||||||
| 18 Mar | 3961.60 | 60.7 | -1.85 | 30.84 | 56 | 28 | 107 | |||||||||
| 17 Mar | 3963.10 | 63.65 | 3.65 | 31.44 | 36 | 5 | 78 | |||||||||
| 16 Mar | 3913.10 | 60 | -8.35 | 32.69 | 16 | 8 | 72 | |||||||||
| 13 Mar | 3914.40 | 68 | -25.9 | 32.96 | 9 | 3 | 65 | |||||||||
| 12 Mar | 4013.50 | 95.5 | 6.5 | 32.33 | 19 | 2 | 63 | |||||||||
| 11 Mar | 4005.10 | 89 | -10.9 | 31.53 | 38 | -2 | 60 | |||||||||
| 10 Mar | 4040.10 | 102 | 7 | 30.1 | 47 | 15 | 62 | |||||||||
| 9 Mar | 3989.90 | 94.85 | -7.15 | 32.36 | 23 | 2 | 47 | |||||||||
| 6 Mar | 4023.70 | 102 | 31 | 29.93 | 21 | 9 | 45 | |||||||||
| 5 Mar | 3891.80 | 71 | -8.35 | 31.52 | 19 | 3 | 37 | |||||||||
| 4 Mar | 3876.80 | 78 | -4.9 | 34.26 | 6 | -1 | 32 | |||||||||
| 2 Mar | 3951.60 | 82.9 | 13.05 | 29.46 | 12 | 8 | 33 | |||||||||
| 27 Feb | 3913.20 | 69.85 | -30.15 | 28.56 | 23 | -3 | 24 | |||||||||
| 26 Feb | 4008.90 | 100 | 5.3 | 28.53 | 29 | 26 | 27 | |||||||||
|
|
||||||||||||||||
| 25 Feb | 3985.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 3952.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 4025.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 4170.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 4132.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 4251.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 4247.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 4226.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 4212.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 4158.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 4133.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 4168.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 4131.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 4067.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 4035.50 | 371.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 4217.10 | 371.1 | 0 | 0.05 | 0 | 0 | 0 | |||||||||
| 3 Feb | 4470.40 | 371.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 4338.70 | 371.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 4376.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 4619.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 4601.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Hindustan Aeronautics Ltd - strike price 4300 expiring on 28APR2026
Delta for 4300 CE is 0.34
Historical price for 4300 CE is as follows
On 24 Apr HAL was trading at 4247.00. The strike last trading price was 24.5, which was -59.849999999999994 lower than the previous day. The implied volatity was 23.49, the open interest changed by 266 which increased total open position to 1170
On 23 Apr HAL was trading at 4352.50. The strike last trading price was 81.15, which was -41.44999999999999 lower than the previous day. The implied volatity was 23.95, the open interest changed by -128 which decreased total open position to 904
On 22 Apr HAL was trading at 4400.60. The strike last trading price was 119.45, which was 9.200000000000003 higher than the previous day. The implied volatity was 25.22, the open interest changed by -205 which decreased total open position to 1037
On 21 Apr HAL was trading at 4358.40. The strike last trading price was 110.5, which was 4.849999999999994 higher than the previous day. The implied volatity was 32.35, the open interest changed by 59 which increased total open position to 1253
On 20 Apr HAL was trading at 4344.50. The strike last trading price was 106.2, which was -37.3 lower than the previous day. The implied volatity was 32.48, the open interest changed by -12 which decreased total open position to 1193
On 17 Apr HAL was trading at 4388.10. The strike last trading price was 140, which was -2.0500000000000114 lower than the previous day. The implied volatity was 28.32, the open interest changed by -22 which decreased total open position to 1205
On 16 Apr HAL was trading at 4363.40. The strike last trading price was 147.65, which was 72.35000000000001 higher than the previous day. The implied volatity was 32.56, the open interest changed by -300 which decreased total open position to 1234
On 15 Apr HAL was trading at 4239.20. The strike last trading price was 73, which was 33.45 higher than the previous day. The implied volatity was 29.95, the open interest changed by 208 which increased total open position to 1545
On 13 Apr HAL was trading at 4099.90. The strike last trading price was 39.5, which was -4.25 lower than the previous day. The implied volatity was 31.38, the open interest changed by 343 which increased total open position to 1331
On 10 Apr HAL was trading at 4112.20. The strike last trading price was 41, which was 5.25 higher than the previous day. The implied volatity was 28.44, the open interest changed by -38 which decreased total open position to 988
On 9 Apr HAL was trading at 4032.90. The strike last trading price was 36, which was 23.25 higher than the previous day. The implied volatity was 32.24, the open interest changed by 438 which increased total open position to 1024
On 8 Apr HAL was trading at 3907.50. The strike last trading price was 13.25, which was 1.3 higher than the previous day. The implied volatity was 29.57, the open interest changed by 134 which increased total open position to 583
On 7 Apr HAL was trading at 3796.20. The strike last trading price was 11.45, which was 1.35 higher than the previous day. The implied volatity was 34.34, the open interest changed by 22 which increased total open position to 450
On 6 Apr HAL was trading at 3752.10. The strike last trading price was 9.55, which was -2.2 lower than the previous day. The implied volatity was 35.21, the open interest changed by 94 which increased total open position to 427
On 2 Apr HAL was trading at 3687.00. The strike last trading price was 11.65, which was -1.1 lower than the previous day. The implied volatity was 37.2, the open interest changed by -43 which decreased total open position to 326
On 1 Apr HAL was trading at 3670.80. The strike last trading price was 12.7, which was 5.5 higher than the previous day. The implied volatity was 36.94, the open interest changed by 89 which increased total open position to 369
On 30 Mar HAL was trading at 3487.20. The strike last trading price was 7.4, which was -4.75 lower than the previous day. The implied volatity was 40.96, the open interest changed by 40 which increased total open position to 280
On 27 Mar HAL was trading at 3588.60. The strike last trading price was 11.75, which was -4.65 lower than the previous day. The implied volatity was 37.97, the open interest changed by -13 which decreased total open position to 240
On 25 Mar HAL was trading at 3669.40. The strike last trading price was 17.2, which was -5 lower than the previous day. The implied volatity was 35.9, the open interest changed by 61 which increased total open position to 259
On 24 Mar HAL was trading at 3654.00. The strike last trading price was 22, which was -2.55 lower than the previous day. The implied volatity was 38.35, the open interest changed by 42 which increased total open position to 197
On 23 Mar HAL was trading at 3634.60. The strike last trading price was 23.45, which was -8.95 lower than the previous day. The implied volatity was 40.19, the open interest changed by 14 which increased total open position to 150
On 20 Mar HAL was trading at 3782.40. The strike last trading price was 32.35, which was -6.6 lower than the previous day. The implied volatity was 33.58, the open interest changed by 27 which increased total open position to 136
On 19 Mar HAL was trading at 3802.50. The strike last trading price was 40, which was -21.45 lower than the previous day. The implied volatity was 34.04, the open interest changed by 0 which decreased total open position to 108
On 18 Mar HAL was trading at 3961.60. The strike last trading price was 60.7, which was -1.85 lower than the previous day. The implied volatity was 30.84, the open interest changed by 28 which increased total open position to 107
On 17 Mar HAL was trading at 3963.10. The strike last trading price was 63.65, which was 3.65 higher than the previous day. The implied volatity was 31.44, the open interest changed by 5 which increased total open position to 78
On 16 Mar HAL was trading at 3913.10. The strike last trading price was 60, which was -8.35 lower than the previous day. The implied volatity was 32.69, the open interest changed by 8 which increased total open position to 72
On 13 Mar HAL was trading at 3914.40. The strike last trading price was 68, which was -25.9 lower than the previous day. The implied volatity was 32.96, the open interest changed by 3 which increased total open position to 65
On 12 Mar HAL was trading at 4013.50. The strike last trading price was 95.5, which was 6.5 higher than the previous day. The implied volatity was 32.33, the open interest changed by 2 which increased total open position to 63
On 11 Mar HAL was trading at 4005.10. The strike last trading price was 89, which was -10.9 lower than the previous day. The implied volatity was 31.53, the open interest changed by -2 which decreased total open position to 60
On 10 Mar HAL was trading at 4040.10. The strike last trading price was 102, which was 7 higher than the previous day. The implied volatity was 30.1, the open interest changed by 15 which increased total open position to 62
On 9 Mar HAL was trading at 3989.90. The strike last trading price was 94.85, which was -7.15 lower than the previous day. The implied volatity was 32.36, the open interest changed by 2 which increased total open position to 47
On 6 Mar HAL was trading at 4023.70. The strike last trading price was 102, which was 31 higher than the previous day. The implied volatity was 29.93, the open interest changed by 9 which increased total open position to 45
On 5 Mar HAL was trading at 3891.80. The strike last trading price was 71, which was -8.35 lower than the previous day. The implied volatity was 31.52, the open interest changed by 3 which increased total open position to 37
On 4 Mar HAL was trading at 3876.80. The strike last trading price was 78, which was -4.9 lower than the previous day. The implied volatity was 34.26, the open interest changed by -1 which decreased total open position to 32
On 2 Mar HAL was trading at 3951.60. The strike last trading price was 82.9, which was 13.05 higher than the previous day. The implied volatity was 29.46, the open interest changed by 8 which increased total open position to 33
On 27 Feb HAL was trading at 3913.20. The strike last trading price was 69.85, which was -30.15 lower than the previous day. The implied volatity was 28.56, the open interest changed by -3 which decreased total open position to 24
On 26 Feb HAL was trading at 4008.90. The strike last trading price was 100, which was 5.3 higher than the previous day. The implied volatity was 28.53, the open interest changed by 26 which increased total open position to 27
On 25 Feb HAL was trading at 3985.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb HAL was trading at 3952.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb HAL was trading at 4025.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb HAL was trading at 4170.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb HAL was trading at 4132.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb HAL was trading at 4251.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb HAL was trading at 4247.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb HAL was trading at 4226.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb HAL was trading at 4212.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb HAL was trading at 4158.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb HAL was trading at 4133.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb HAL was trading at 4168.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb HAL was trading at 4131.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb HAL was trading at 4067.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb HAL was trading at 4035.50. The strike last trading price was 371.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb HAL was trading at 4217.10. The strike last trading price was 371.1, which was 0 lower than the previous day. The implied volatity was 0.05, the open interest changed by 0 which decreased total open position to 0
On 3 Feb HAL was trading at 4470.40. The strike last trading price was 371.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb HAL was trading at 4338.70. The strike last trading price was 371.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb HAL was trading at 4376.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan HAL was trading at 4619.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan HAL was trading at 4601.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HAL 28-Apr-2026 (4d) 4300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.64
Vega: 0.02
Theta: -5.44
Gamma: 0.00273
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 4247.00 | 84 | 54.8 | 29.45 | 3,938 | -318 | 684 |
| 23 Apr | 4352.50 | 31.1 | 4.300000000000001 | 25.73 | 2,447 | -54 | 1,002 |
| 22 Apr | 4400.60 | 25.75 | -20 | 27.61 | 2,402 | 4 | 1,058 |
| 21 Apr | 4358.40 | 44.95 | -21.39999999999999 | 28.71 | 1,929 | -17 | 1,059 |
| 20 Apr | 4344.50 | 68.75 | 15.75 | 33.76 | 1,684 | 40 | 1,079 |
| 17 Apr | 4388.10 | 53.6 | -11.050000000000004 | 29.87 | 2,468 | 37 | 1,053 |
| 16 Apr | 4363.40 | 63.75 | -61.099999999999994 | 30.93 | 8,303 | 575 | 1,016 |
| 15 Apr | 4239.20 | 124 | -100.05000000000001 | 29.56 | 484 | 67 | 441 |
| 13 Apr | 4099.90 | 221.4 | -2.6500000000000057 | 29.86 | 83 | -3 | 375 |
| 10 Apr | 4112.20 | 225.2 | -56.150000000000034 | 31.03 | 47 | 12 | 378 |
| 9 Apr | 4032.90 | 285.25 | -111.3 | 32.82 | 246 | 74 | 367 |
| 8 Apr | 3907.50 | 396.55 | -124.65 | 38.79 | 12 | 2 | 293 |
| 7 Apr | 3796.20 | 521.2 | -29.15 | 52.11 | 9 | -1 | 292 |
| 6 Apr | 3752.10 | 551 | -53.15 | 43.81 | 13 | -6 | 296 |
| 2 Apr | 3687.00 | 609.95 | 6.4 | 43 | 5 | 1 | 302 |
| 1 Apr | 3670.80 | 599.55 | -188.75 | 39.2 | 95 | 0 | 301 |
| 30 Mar | 3487.20 | 788.3 | 77.35 | 45.4 | 51 | 48 | 300 |
| 27 Mar | 3588.60 | 710.95 | 103.95 | 49.56 | 58 | 39 | 252 |
| 25 Mar | 3669.40 | 607 | -33 | 35.19 | 164 | 154 | 212 |
| 24 Mar | 3654.00 | 640 | -4 | 44.73 | 7 | 6 | 57 |
| 23 Mar | 3634.60 | 644 | 135 | 31.42 | 21 | 13 | 50 |
| 20 Mar | 3782.40 | 509 | 9 | 35.97 | 21 | 15 | 35 |
| 19 Mar | 3802.50 | 500 | 140 | 39.61 | 5 | 2 | 19 |
| 18 Mar | 3961.60 | 360 | -10 | 31.59 | 5 | 3 | 16 |
| 17 Mar | 3963.10 | 370 | -20 | 32.7 | 5 | 4 | 12 |
| 16 Mar | 3913.10 | 390 | -20 | 29.6 | 4 | 3 | 7 |
| 13 Mar | 3914.40 | 410 | -10 | 34.68 | 2 | 1 | 3 |
| 12 Mar | 4013.50 | 420 | 73 | - | 0 | 0 | 2 |
| 11 Mar | 4005.10 | 420 | 73 | - | 0 | 0 | 2 |
| 10 Mar | 4040.10 | 420 | 73 | - | 0 | 0 | 2 |
| 9 Mar | 3989.90 | 420 | 73 | - | 0 | 0 | 2 |
| 6 Mar | 4023.70 | 420 | 73 | - | 0 | 0 | 2 |
| 5 Mar | 3891.80 | 420 | 73 | 32.95 | 1 | 0 | 1 |
| 4 Mar | 3876.80 | 347 | 90.25 | - | 0 | 0 | 1 |
| 2 Mar | 3951.60 | 347 | 90.25 | - | 0 | 0 | 0 |
| 27 Feb | 3913.20 | 347 | 90.25 | - | 0 | 0 | 1 |
| 26 Feb | 4008.90 | 347 | 90.25 | - | 0 | 0 | 1 |
| 25 Feb | 3985.00 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 3952.60 | - | - | - | 0 | 0 | 0 |
| 23 Feb | 4025.40 | - | - | - | 0 | 0 | 0 |
| 20 Feb | 4170.00 | - | - | - | 0 | 0 | 0 |
| 19 Feb | 4132.60 | - | - | - | 0 | 0 | 0 |
| 18 Feb | 4251.10 | - | - | - | 0 | 0 | 0 |
| 17 Feb | 4247.60 | - | - | - | 0 | 0 | 0 |
| 16 Feb | 4226.10 | - | - | - | 0 | 0 | 0 |
| 13 Feb | 4212.40 | - | - | - | 0 | 0 | 0 |
| 12 Feb | 4158.90 | - | - | - | 0 | 0 | 0 |
| 11 Feb | 4133.00 | - | - | - | 0 | 0 | 0 |
| 10 Feb | 4168.30 | - | - | - | 0 | 0 | 0 |
| 9 Feb | 4131.00 | - | - | - | 0 | 0 | 0 |
| 6 Feb | 4067.50 | - | - | - | 0 | 0 | 0 |
| 5 Feb | 4035.50 | 256.75 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 4217.10 | 256.75 | 0 | 0.26 | 0 | 0 | 0 |
| 3 Feb | 4470.40 | 256.75 | 0 | 3.25 | 0 | 0 | 0 |
| 2 Feb | 4338.70 | 256.75 | 0 | 1.46 | 0 | 0 | 0 |
| 1 Feb | 4376.90 | 256.75 | 0 | 3.01 | 0 | 0 | 0 |
| 30 Jan | 4619.40 | 0 | 0 | 4.74 | 0 | 0 | 0 |
| 29 Jan | 4601.00 | 0 | 0 | 4.45 | 0 | 0 | 0 |
For Hindustan Aeronautics Ltd - strike price 4300 expiring on 28APR2026
Delta for 4300 PE is -0.64
Historical price for 4300 PE is as follows
On 24 Apr HAL was trading at 4247.00. The strike last trading price was 84, which was 54.8 higher than the previous day. The implied volatity was 29.45, the open interest changed by -318 which decreased total open position to 684
On 23 Apr HAL was trading at 4352.50. The strike last trading price was 31.1, which was 4.300000000000001 higher than the previous day. The implied volatity was 25.73, the open interest changed by -54 which decreased total open position to 1002
On 22 Apr HAL was trading at 4400.60. The strike last trading price was 25.75, which was -20 lower than the previous day. The implied volatity was 27.61, the open interest changed by 4 which increased total open position to 1058
On 21 Apr HAL was trading at 4358.40. The strike last trading price was 44.95, which was -21.39999999999999 lower than the previous day. The implied volatity was 28.71, the open interest changed by -17 which decreased total open position to 1059
On 20 Apr HAL was trading at 4344.50. The strike last trading price was 68.75, which was 15.75 higher than the previous day. The implied volatity was 33.76, the open interest changed by 40 which increased total open position to 1079
On 17 Apr HAL was trading at 4388.10. The strike last trading price was 53.6, which was -11.050000000000004 lower than the previous day. The implied volatity was 29.87, the open interest changed by 37 which increased total open position to 1053
On 16 Apr HAL was trading at 4363.40. The strike last trading price was 63.75, which was -61.099999999999994 lower than the previous day. The implied volatity was 30.93, the open interest changed by 575 which increased total open position to 1016
On 15 Apr HAL was trading at 4239.20. The strike last trading price was 124, which was -100.05000000000001 lower than the previous day. The implied volatity was 29.56, the open interest changed by 67 which increased total open position to 441
On 13 Apr HAL was trading at 4099.90. The strike last trading price was 221.4, which was -2.6500000000000057 lower than the previous day. The implied volatity was 29.86, the open interest changed by -3 which decreased total open position to 375
On 10 Apr HAL was trading at 4112.20. The strike last trading price was 225.2, which was -56.150000000000034 lower than the previous day. The implied volatity was 31.03, the open interest changed by 12 which increased total open position to 378
On 9 Apr HAL was trading at 4032.90. The strike last trading price was 285.25, which was -111.3 lower than the previous day. The implied volatity was 32.82, the open interest changed by 74 which increased total open position to 367
On 8 Apr HAL was trading at 3907.50. The strike last trading price was 396.55, which was -124.65 lower than the previous day. The implied volatity was 38.79, the open interest changed by 2 which increased total open position to 293
On 7 Apr HAL was trading at 3796.20. The strike last trading price was 521.2, which was -29.15 lower than the previous day. The implied volatity was 52.11, the open interest changed by -1 which decreased total open position to 292
On 6 Apr HAL was trading at 3752.10. The strike last trading price was 551, which was -53.15 lower than the previous day. The implied volatity was 43.81, the open interest changed by -6 which decreased total open position to 296
On 2 Apr HAL was trading at 3687.00. The strike last trading price was 609.95, which was 6.4 higher than the previous day. The implied volatity was 43, the open interest changed by 1 which increased total open position to 302
On 1 Apr HAL was trading at 3670.80. The strike last trading price was 599.55, which was -188.75 lower than the previous day. The implied volatity was 39.2, the open interest changed by 0 which decreased total open position to 301
On 30 Mar HAL was trading at 3487.20. The strike last trading price was 788.3, which was 77.35 higher than the previous day. The implied volatity was 45.4, the open interest changed by 48 which increased total open position to 300
On 27 Mar HAL was trading at 3588.60. The strike last trading price was 710.95, which was 103.95 higher than the previous day. The implied volatity was 49.56, the open interest changed by 39 which increased total open position to 252
On 25 Mar HAL was trading at 3669.40. The strike last trading price was 607, which was -33 lower than the previous day. The implied volatity was 35.19, the open interest changed by 154 which increased total open position to 212
On 24 Mar HAL was trading at 3654.00. The strike last trading price was 640, which was -4 lower than the previous day. The implied volatity was 44.73, the open interest changed by 6 which increased total open position to 57
On 23 Mar HAL was trading at 3634.60. The strike last trading price was 644, which was 135 higher than the previous day. The implied volatity was 31.42, the open interest changed by 13 which increased total open position to 50
On 20 Mar HAL was trading at 3782.40. The strike last trading price was 509, which was 9 higher than the previous day. The implied volatity was 35.97, the open interest changed by 15 which increased total open position to 35
On 19 Mar HAL was trading at 3802.50. The strike last trading price was 500, which was 140 higher than the previous day. The implied volatity was 39.61, the open interest changed by 2 which increased total open position to 19
On 18 Mar HAL was trading at 3961.60. The strike last trading price was 360, which was -10 lower than the previous day. The implied volatity was 31.59, the open interest changed by 3 which increased total open position to 16
On 17 Mar HAL was trading at 3963.10. The strike last trading price was 370, which was -20 lower than the previous day. The implied volatity was 32.7, the open interest changed by 4 which increased total open position to 12
On 16 Mar HAL was trading at 3913.10. The strike last trading price was 390, which was -20 lower than the previous day. The implied volatity was 29.6, the open interest changed by 3 which increased total open position to 7
On 13 Mar HAL was trading at 3914.40. The strike last trading price was 410, which was -10 lower than the previous day. The implied volatity was 34.68, the open interest changed by 1 which increased total open position to 3
On 12 Mar HAL was trading at 4013.50. The strike last trading price was 420, which was 73 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 11 Mar HAL was trading at 4005.10. The strike last trading price was 420, which was 73 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 10 Mar HAL was trading at 4040.10. The strike last trading price was 420, which was 73 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 9 Mar HAL was trading at 3989.90. The strike last trading price was 420, which was 73 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 6 Mar HAL was trading at 4023.70. The strike last trading price was 420, which was 73 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 5 Mar HAL was trading at 3891.80. The strike last trading price was 420, which was 73 higher than the previous day. The implied volatity was 32.95, the open interest changed by 0 which decreased total open position to 1
On 4 Mar HAL was trading at 3876.80. The strike last trading price was 347, which was 90.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 2 Mar HAL was trading at 3951.60. The strike last trading price was 347, which was 90.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb HAL was trading at 3913.20. The strike last trading price was 347, which was 90.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 26 Feb HAL was trading at 4008.90. The strike last trading price was 347, which was 90.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 25 Feb HAL was trading at 3985.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb HAL was trading at 3952.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb HAL was trading at 4025.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb HAL was trading at 4170.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb HAL was trading at 4132.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb HAL was trading at 4251.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb HAL was trading at 4247.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb HAL was trading at 4226.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb HAL was trading at 4212.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb HAL was trading at 4158.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb HAL was trading at 4133.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb HAL was trading at 4168.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb HAL was trading at 4131.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb HAL was trading at 4067.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb HAL was trading at 4035.50. The strike last trading price was 256.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb HAL was trading at 4217.10. The strike last trading price was 256.75, which was 0 lower than the previous day. The implied volatity was 0.26, the open interest changed by 0 which decreased total open position to 0
On 3 Feb HAL was trading at 4470.40. The strike last trading price was 256.75, which was 0 lower than the previous day. The implied volatity was 3.25, the open interest changed by 0 which decreased total open position to 0
On 2 Feb HAL was trading at 4338.70. The strike last trading price was 256.75, which was 0 lower than the previous day. The implied volatity was 1.46, the open interest changed by 0 which decreased total open position to 0
On 1 Feb HAL was trading at 4376.90. The strike last trading price was 256.75, which was 0 lower than the previous day. The implied volatity was 3.01, the open interest changed by 0 which decreased total open position to 0
On 30 Jan HAL was trading at 4619.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.74, the open interest changed by 0 which decreased total open position to 0
On 29 Jan HAL was trading at 4601.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.45, the open interest changed by 0 which decreased total open position to 0
