Related Pages for FEDERALBNK
[--[65.84.65.76]--]
FEDERALBNK
FEDERAL BANK LTD
159.95 2.90 (1.85%)

Option Chain for FEDERALBNK

10 May 2024 04:16 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
30,000 5,000 10,000 - 30.85 130 0.10 - 45,000 -10,000 11,45,000
0 0 0 - 0.00 131 0.00 - 0 0 0
0 0 0 - 23.20 132 0.05 - 15,000 0 2,80,000
0 0 0 - 0.00 133 0.00 - 0 0 0
0 0 0 - 21.65 134 0.15 - 15,000 0 2,35,000
0 0 0 - 0.00 135 0.00 - 0 0 0
0 0 0 - 20.20 136 0.15 - 10,000 -5,000 1,05,000
0 0 0 - 0.00 137 0.00 - 0 0 0
0 0 0 - 18.80 138 0.20 - 1,30,000 -40,000 2,30,000
0 0 0 - 15.75 139 2.85 - 0 0 0
0 0 0 - 20.00 140 0.25 - 7,85,000 -1,10,000 13,65,000
0 0 0 - 24.25 141 0.30 - 10,000 -5,000 1,60,000
0 0 0 - 16.50 142 0.30 - 5,000 0 1,65,000
0 0 0 - 13.05 143 0.35 - 1,20,000 -10,000 2,45,000
0 0 0 - 14.80 144 0.40 - 80,000 5,000 90,000
0 -15,000 0 - 14.25 145 0.40 - 11,10,000 -15,000 37,20,000
0 0 0 - 20.15 146 0.50 - 3,50,000 1,15,000 3,45,000
0 0 0 - 12.05 147 0.55 - 60,000 50,000 3,30,000
0 0 0 - 12.90 148 0.60 - 2,90,000 15,000 9,95,000
0 5,000 0 - 11.40 149 0.80 - 55,000 0 3,75,000
12,95,000 1,25,000 5,25,000 - 11.40 150 0.85 - 35,85,000 -80,000 58,65,000
1,55,000 -5,000 15,000 - 10.00 151 1.00 - 1,85,000 25,000 4,20,000
70,000 0 10,000 - 8.75 152 1.10 - 3,80,000 -15,000 4,95,000
95,000 -10,000 40,000 - 8.60 153 1.35 - 1,85,000 30,000 4,05,000
90,000 15,000 50,000 - 8.00 154 1.60 - 3,45,000 -30,000 8,30,000
17,45,000 -25,000 15,75,000 - 7.40 155 1.90 - 49,00,000 -2,30,000 46,35,000
2,60,000 40,000 1,10,000 - 6.70 156 2.10 - 5,90,000 45,000 7,45,000
3,05,000 -1,20,000 6,35,000 - 6.05 157 2.50 - 23,30,000 1,35,000 9,30,000
5,95,000 -40,000 23,90,000 - 5.45 158 2.85 - 30,65,000 1,45,000 16,70,000
5,00,000 -60,000 16,60,000 - 4.90 159 3.25 - 27,20,000 15,000 4,50,000
81,10,000 9,60,000 1,63,90,000 - 4.40 160 3.80 - 44,85,000 -1,30,000 32,45,000
12,55,000 -70,000 31,45,000 - 3.95 161 4.40 - 2,85,000 -35,000 4,85,000
7,60,000 -80,000 30,65,000 - 3.55 162 5.05 - 2,40,000 -55,000 3,65,000
19,55,000 10,45,000 66,00,000 - 3.15 163 5.55 - 2,55,000 10,000 4,00,000
8,40,000 60,000 18,60,000 - 2.80 164 6.25 - 40,000 -10,000 4,15,000
52,75,000 -2,30,000 68,95,000 - 2.45 165 6.95 - 3,20,000 -30,000 33,40,000
7,30,000 -1,35,000 15,70,000 - 2.20 166 8.00 - 20,000 0 1,80,000
10,95,000 65,000 12,80,000 - 1.95 167 8.35 - 55,000 15,000 3,00,000
23,20,000 40,000 24,05,000 - 1.75 168 9.45 - 15,000 -10,000 3,15,000
11,00,000 -80,000 6,75,000 - 1.55 169 9.95 - 65,000 -45,000 5,05,000
1,22,20,000 -11,10,000 83,50,000 - 1.40 170 10.70 - 3,55,000 1,20,000 33,35,000
14,25,000 -20,000 4,00,000 - 1.20 171 11.60 - 10,000 0 5,40,000
13,10,000 -20,000 4,60,000 - 1.10 172 14.85 - 0 0 0
6,20,000 35,000 2,45,000 - 0.95 173 12.95 - 0 0 0
12,40,000 15,000 2,60,000 - 0.85 174 13.80 - 0 0 0
34,35,000 -4,10,000 31,85,000 - 0.75 175 15.00 - 1,85,000 -1,80,000 3,20,000
8,25,000 60,000 1,45,000 - 0.65 176 15.20 - 0 0 0
2,65,000 15,000 1,40,000 - 0.60 177 17.40 - 0 5,000 0
8,35,000 -10,000 1,50,000 - 0.50 178 16.55 - 0 0 0
1,10,000 5,000 25,000 - 0.55 179 18.10 - 0 0 0
98,30,000 -2,55,000 68,80,000 - 0.45 180 22.00 - 0 -25,000 0
0 0 0 - 0.00 181 0.00 - 0 0 0
13,80,000 -30,000 2,20,000 - 0.40 182 19.00 - 0 0 0
0 0 0 - 0.00 183 0.00 - 0 0 0
17,20,000 0 4,00,000 - 0.30 184 19.20 - 0 0 0
0 0 0 - 0.00 185 0.00 - 0 0 0
2,20,000 60,000 1,10,000 - 0.25 186 33.90 - 0 0 0
0 0 0 - 0.00 187 0.00 - 0 0 0
8,05,000 35,000 1,50,000 - 0.20 188 24.15 - 0 0 0
0 0 0 - 0.00 189 0.00 - 0 0 0
15,45,000 2,00,000 4,05,000 - 0.20 190 34.85 - 0 0 0
6,63,65,000 3,99,75,000
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.