`
Related Pages for FEDERALBNK
[--[65.84.65.76]--]
FEDERALBNK
Federal Bank Ltd
209.96 0.88 (0.42%)

Option Chain for FEDERALBNK

03 Dec 2024 04:10 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 5000
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 42.65 0.00 170 -0.05 0.10 39.93 9 0 111 -0.01
0.00 0 0 0 0.00 0.00 0.00 172.5 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 24.70 0.00 175 0.00 0.20 39.24 1 0 52 -0.02
0.00 0 0 0 0.00 30.00 0.00 177.5 0.00 1.60 0.00 0 0 0 0.00
0.00 0 0 0 0.00 28.90 0.00 180 -0.05 0.25 35.43 72 29 217 -0.03
0.00 0 0 0 0.00 25.85 0.00 182.5 0.00 2.45 0.00 0 0 0 0.00
0.00 0 0 0 0.00 29.00 0.00 185 -0.05 0.35 32.40 57 18 187 -0.05
0.00 0 0 0 0.00 22.05 0.00 187.5 -0.15 0.40 30.59 16 1 33 -0.06
0.00 0 -1 0 0.00 20.40 0.00 190 -0.15 0.50 29.33 285 -3 632 -0.07
0.93 15 4 12 25.70 18.95 0.60 192.5 -0.20 0.70 28.90 94 -14 114 -0.10
0.90 24 4 12 25.62 16.70 0.75 195 -0.20 0.90 27.86 421 40 683 -0.12
0.86 16 7 19 25.60 14.55 0.00 197.5 -0.30 1.20 27.16 304 32 185 -0.16
0.81 215 -4 78 25.12 12.45 0.65 200 -0.35 1.60 26.55 651 22 922 -0.20
0.76 20 -1 7 25.14 10.55 0.35 202.5 -0.40 2.15 26.17 430 3 140 -0.25
0.70 169 9 113 24.30 8.65 0.30 205 -0.50 2.85 25.86 374 42 427 -0.31
0.62 218 2 149 24.72 7.15 0.40 207.5 -0.65 3.70 25.49 250 39 262 -0.38
0.55 1,049 4 1,425 24.45 5.70 0.20 210 -0.65 4.75 25.26 1,099 50 720 -0.45
0.47 552 42 487 24.46 4.50 0.10 212.5 -0.70 6.10 25.58 231 6 292 -0.53
0.40 986 96 1,163 24.53 3.50 0.05 215 -0.75 7.65 26.01 200 39 362 -0.60
0.33 165 11 160 24.73 2.70 0.00 217.5 -0.75 9.40 26.64 30 6 57 -0.66
0.27 1,600 324 1,351 24.90 2.05 0.05 220 -0.70 11.15 26.52 78 -1 336 -0.72
0.21 117 21 214 25.18 1.55 0.00 222.5 -1.15 13.05 26.45 11 2 12 -0.78
0.17 746 101 429 25.37 1.15 0.00 225 -1.05 15.05 26.22 18 7 127 -0.82
0.13 277 93 298 25.63 0.85 -0.05 227.5 -1.10 17.35 27.59 9 -1 143 -0.85
0.10 1,299 -10 471 25.63 0.60 -0.10 230 -1.00 19.60 28.13 8 2 38 -0.88
0.08 97 3 38 26.10 0.45 -0.05 232.5 -0.90 21.75 26.88 4 1 7 -0.92
0.06 277 35 204 26.77 0.35 -0.05 235 0.00 22.80 0.00 0 0 0 0.00
0.05 61 12 24 27.93 0.30 0.00 237.5 0.00 33.05 0.00 0 0 0 0.00
0.04 569 12 163 27.73 0.20 -0.05 240 0.00 25.70 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 242.5 0.00 0.00 0.00 0 0 0 0.00
0.03 34 2 3 29.87 0.15 0.00 245 0.00 49.25 0.00 0 0 0 0.00
8,506 6,059
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.