FEDERALBNK
FEDERAL BANK LTD
198
-6.67 (-3.26%)
Option Chain for FEDERALBNK
26 Jul 2024 04:10 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | Vol | Ltp | Chng | Chng | Ltp | Vol | Chng OI | OI | |
| 45,000 | 5,000 | 10,000 | 36.95 | -4.30 | 160 | -0.05 | 0.15 | 2,60,000 | 1,00,000 | 5,05,000 |
| 0 | 0 | 0 | 19.85 | 0.00 | 162.5 | -0.85 | 0.1 | 5,000 | 5,000 | 5,000 |
| 0 | 0 | 0 | - | - | 164 | 0.05 | 0.25 | 5,000 | 5,000 | 5,000 |
| 0 | 0 | 0 | 18.05 | 0.00 | 165 | 0.00 | 0.25 | 20,000 | 5,000 | 55,000 |
| 0 | 0 | 0 | 16.35 | 0.00 | 167.5 | -4.45 | 0.3 | 10,000 | 0 | 0 |
| 1,30,000 | 5,000 | 15,000 | 28.5 | -6.35 | 170 | 0.00 | 0.35 | 16,05,000 | 2,65,000 | 9,70,000 |
| 0 | 0 | 0 | 13.25 | 0.00 | 172.5 | 0.05 | 0.45 | 4,75,000 | 90,000 | 95,000 |
| 25,000 | 25,000 | 5,000 | 22 | 1.70 | 175 | 0.20 | 0.65 | 22,10,000 | 3,30,000 | 13,90,000 |
| 0 | 0 | 0 | 10.6 | 0.00 | 177.5 | 0.30 | 0.8 | 6,25,000 | 2,45,000 | 2,60,000 |
| 6,15,000 | 75,000 | 3,55,000 | 19.45 | -6.35 | 180 | 0.30 | 1 | 73,90,000 | 10,85,000 | 29,65,000 |
| 85,000 | 85,000 | 2,50,000 | 17.1 | -5.05 | 182.5 | 0.55 | 1.35 | 30,75,000 | 11,20,000 | 11,50,000 |
| 2,55,000 | 1,00,000 | 2,40,000 | 15 | -6.15 | 185 | 0.70 | 1.75 | 65,65,000 | 9,50,000 | 22,15,000 |
| 65,000 | 35,000 | 1,55,000 | 14.3 | -7.20 | 186 | - | - | 0 | 0 | 0 |
| 1,15,000 | 95,000 | 3,45,000 | 13 | -5.50 | 187.5 | 1.00 | 2.3 | 12,05,000 | 3,25,000 | 4,75,000 |
| 11,25,000 | 1,75,000 | 36,95,000 | 11.15 | -5.80 | 190 | 1.20 | 2.9 | 1,10,85,000 | 15,40,000 | 35,85,000 |
| 1,85,000 | 1,10,000 | 16,20,000 | 9.5 | -5.05 | 192.5 | 1.50 | 3.7 | 19,55,000 | 3,65,000 | 6,25,000 |
| 23,30,000 | 16,20,000 | 1,37,40,000 | 7.95 | -4.75 | 195 | 1.85 | 4.7 | 1,07,25,000 | 12,65,000 | 30,25,000 |
| 7,00,000 | 4,10,000 | 50,90,000 | 6.75 | -4.30 | 197.5 | 2.35 | 5.85 | 33,35,000 | 3,35,000 | 7,50,000 |
| 93,85,000 | 46,05,000 | 3,58,25,000 | 5.55 | -3.90 | 200 | 2.80 | 7.2 | 82,25,000 | -1,25,000 | 32,30,000 |
|
|
||||||||||
| 9,80,000 | 5,80,000 | 43,40,000 | 4.55 | -3.60 | 202.5 | 3.20 | 8.65 | 10,90,000 | 40,000 | 3,30,000 |
| 67,75,000 | 26,50,000 | 2,05,15,000 | 3.75 | -3.20 | 205 | 3.50 | 10.35 | 17,50,000 | 20,000 | 8,20,000 |
| 7,15,000 | 3,45,000 | 27,80,000 | 3 | -2.80 | 207.5 | 3.85 | 12.1 | 5,30,000 | 70,000 | 1,35,000 |
| 82,10,000 | 26,50,000 | 2,36,55,000 | 2.45 | -2.35 | 210 | 4.40 | 14 | 5,35,000 | 1,55,000 | 7,60,000 |
| 8,30,000 | 4,80,000 | 16,95,000 | 1.95 | -2.10 | 212.5 | 4.50 | 16 | 3,20,000 | 1,35,000 | 1,80,000 |
| 26,70,000 | 11,85,000 | 71,10,000 | 1.6 | -1.55 | 215 | 5.10 | 18.1 | 3,95,000 | 2,10,000 | 4,15,000 |
| 3,25,000 | 1,75,000 | 9,30,000 | 1.3 | -1.30 | 217.5 | 5.40 | 20.25 | 2,45,000 | 65,000 | 85,000 |
| 61,55,000 | 19,75,000 | 1,44,75,000 | 1.05 | -1.00 | 220 | 5.50 | 22.4 | 2,40,000 | 1,45,000 | 1,70,000 |
| 2,85,000 | 2,15,000 | 6,50,000 | 0.8 | -0.90 | 222.5 | -18.65 | 24.75 | 20,000 | 5,000 | 5,000 |
| 10,55,000 | 1,05,000 | 15,25,000 | 0.7 | -0.65 | 225 | -18.35 | 27.4 | 10,000 | 5,000 | 5,000 |
| 1,55,000 | 85,000 | 3,80,000 | 0.6 | -0.50 | 227.5 | -17.95 | 30.15 | 10,000 | 5,000 | 5,000 |
| 26,50,000 | 10,85,000 | 72,25,000 | 0.45 | -0.40 | 230 | -0.60 | 32.25 | 40,000 | 35,000 | 35,000 |
| 4,58,65,000 | 2,42,50,000 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.