[--[65.84.65.76]--]
FEDERALBNK
FEDERAL BANK LTD

152.6 2.20 (1.46%)

Option Chain for FEDERALBNK

01 Mar 2024 04:16 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
0 0 0 - 38.05 120 0.15 - 40,000 20,000 55,000
0 0 0 - 37.15 121 0.45 - 0 0 0
0 0 0 - 36.20 122 0.55 - 0 0 0
0 0 0 - 35.30 123 0.60 - 0 0 0
0 0 0 - 34.40 124 0.65 - 0 0 0
0 0 0 - 33.50 125 0.20 - 1,50,000 45,000 1,85,000
0 0 0 - 32.60 126 0.45 - 0 0 0
0 0 0 - 31.70 127 0.35 - 0 0 0
0 0 0 - 30.85 128 0.20 - 30,000 10,000 55,000
0 0 0 - 29.95 129 0.20 - 1,50,000 55,000 65,000
0 0 0 - 29.10 130 0.30 - 3,55,000 35,000 7,85,000
0 0 0 - 28.25 131 0.30 - 85,000 75,000 1,45,000
0 0 0 - 27.40 132 0.30 - 85,000 45,000 1,10,000
0 0 0 - 26.60 133 0.35 - 85,000 35,000 60,000
0 0 0 - 25.75 134 0.50 - 5,000 5,000 65,000
0 0 0 - 18.50 135 0.40 - 9,00,000 1,15,000 12,50,000
0 0 0 - 24.15 136 0.50 - 2,70,000 45,000 1,85,000
0 0 0 - 23.35 137 0.60 - 1,00,000 -5,000 2,45,000
0 0 0 - 22.60 138 0.65 - 2,45,000 1,60,000 3,25,000
0 5,000 0 - 15.60 139 0.80 - 1,55,000 40,000 1,45,000
8,20,000 15,000 2,70,000 - 14.70 140 0.80 - 21,15,000 2,35,000 40,85,000
0 0 0 - 20.35 141 0.95 - 1,60,000 85,000 1,85,000
0 0 0 - 19.65 142 1.05 - 3,75,000 2,30,000 3,80,000
0 0 0 - 18.95 143 1.30 - 1,80,000 80,000 1,40,000
0 0 0 - 18.25 144 1.40 - 1,55,000 35,000 2,10,000
2,30,000 40,000 1,65,000 - 10.40 145 1.55 - 36,85,000 9,85,000 33,10,000
45,000 20,000 40,000 - 9.50 146 1.80 - 4,10,000 1,20,000 2,65,000
20,000 10,000 40,000 - 8.95 147 2.10 - 5,35,000 1,40,000 3,35,000
1,35,000 -10,000 60,000 - 8.30 148 2.35 - 14,05,000 1,70,000 8,25,000
1,85,000 25,000 1,45,000 - 7.60 149 2.90 - 2,25,000 20,000 1,90,000
40,20,000 1,45,000 54,55,000 - 7.00 150 3.10 - 41,15,000 1,25,000 39,10,000
4,45,000 1,10,000 12,85,000 - 6.35 151 3.50 - 15,95,000 75,000 2,90,000
9,95,000 4,35,000 27,25,000 - 5.90 152 4.00 - 22,20,000 1,75,000 6,95,000
7,75,000 1,90,000 33,80,000 - 5.40 153 4.40 - 3,95,000 45,000 2,90,000
9,75,000 1,05,000 29,80,000 - 4.85 154 4.95 - 3,10,000 -35,000 3,00,000
52,40,000 6,75,000 98,35,000 - 4.45 155 5.55 - 5,85,000 25,000 17,45,000
8,80,000 4,10,000 22,60,000 - 4.10 156 6.15 - 1,10,000 5,000 3,85,000
5,10,000 80,000 18,60,000 - 3.70 157 6.85 - 65,000 -15,000 1,15,000
10,80,000 3,30,000 20,25,000 - 3.40 158 7.45 - 40,000 0 30,000
4,75,000 2,00,000 11,95,000 - 2.95 159 8.20 - 1,95,000 1,35,000 1,35,000
99,65,000 14,45,000 1,16,45,000 - 2.80 160 8.80 - 3,20,000 30,000 14,45,000
3,90,000 2,30,000 14,20,000 - 2.50 161 9.55 - 40,000 5,000 15,000
3,25,000 1,65,000 10,20,000 - 2.25 162 10.50 - 20,000 5,000 10,000
3,25,000 1,40,000 6,65,000 - 2.10 163 11.35 - 10,000 0 25,000
3,35,000 1,10,000 3,00,000 - 1.90 164 12.50 - 0 0 0
42,55,000 4,90,000 24,65,000 - 1.70 165 12.70 - 35,000 10,000 3,65,000
4,05,000 1,70,000 2,35,000 - 1.50 166 16.95 - 0 30,000 0
2,30,000 95,000 2,30,000 - 1.35 167 15.15 - 0 0 0
1,60,000 1,10,000 1,60,000 - 1.25 168 15.50 - 10,000 1,25,000 1,25,000
3,10,000 1,20,000 3,50,000 - 1.15 169 16.45 - 0 0 0
57,15,000 3,90,000 30,25,000 - 1.05 170 18.50 - 5,000 5,000 3,60,000
35,000 30,000 35,000 - 0.90 171 17.85 - 0 0 0
30,000 25,000 50,000 - 0.75 172 18.55 - 0 0 0
30,000 15,000 45,000 - 0.75 173 19.25 - 0 0 0
60,000 35,000 70,000 - 0.70 174 20.00 - 0 0 0
14,90,000 1,35,000 8,95,000 - 0.65 175 20.70 - 0 0 0
65,000 25,000 40,000 - 0.55 176 21.45 - 0 0 0
30,000 15,000 20,000 - 0.50 177 22.25 - 0 0 0
1,15,000 35,000 50,000 - 0.45 178 23.00 - 0 0 0
1,15,000 30,000 1,25,000 - 0.40 179 23.80 - 0 0 0
13,90,000 1,95,000 11,75,000 - 0.40 180 27.60 - 5,000 45,000 45,000
45,000 35,000 45,000 - 0.35 181 25.35 - 0 0 0
0 0 0 - 2.95 182 26.90 - 0 0 0
45,000 45,000 75,000 - 0.30 183 27.00 - 0 0 0
0 0 10,000 - 0.25 184 27.80 - 0 0 0
9,80,000 4,00,000 8,25,000 - 0.25 185 30.00 - 0 0 0
20,000 20,000 30,000 - 0.20 186 29.50 - 0 0 0
40,000 40,000 35,000 - 0.20 187 32.50 - 0 0 0
4,37,35,000 2,38,85,000
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.