FEDERALBNK
Federal Bank Ltd
200.7
15.71 (8.49%)
Option Chain for FEDERALBNK
29 Oct 2024 04:10 PM IST
Note:- Click on the strike price to open the historical data.
Call | Put | |||||||||
---|---|---|---|---|---|---|---|---|---|---|
OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
15,000 | 15,000 | 30,000 | 42.1 | -11.10 | 155 | 0.00 | 0.05 | 25,000 | 10,000 | 1,50,000 |
0 | 0 | 0 | 40.8 | 0.00 | 157.5 | 0.00 | 0.4 | 0 | 0 | 0 |
0 | 0 | 0 | 30.25 | 0.00 | 160 | -0.20 | 0.05 | 3,05,000 | -1,20,000 | 6,05,000 |
0 | 0 | 0 | 36.15 | 0.00 | 162.5 | -0.15 | 0.05 | 15,000 | 0 | 25,000 |
0 | 5,000 | 0 | 19.6 | 0.00 | 165 | -0.30 | 0.05 | 19,05,000 | -2,60,000 | 5,65,000 |
0 | 5,000 | 0 | 18.8 | 0.00 | 167.5 | -0.35 | 0.05 | 2,05,000 | -45,000 | 3,20,000 |
2,25,000 | -10,000 | 20,000 | 30.5 | 13.50 | 170 | -0.45 | 0.05 | 25,30,000 | -5,35,000 | 15,20,000 |
0 | 0 | 0 | 11.95 | 0.00 | 172.5 | -0.70 | 0.05 | 9,15,000 | -1,10,000 | 5,65,000 |
1,40,000 | 5,000 | 35,000 | 25 | 12.25 | 175 | -0.90 | 0.05 | 66,75,000 | 2,30,000 | 31,70,000 |
0 | -10,000 | 0 | 11.25 | 0.00 | 177.5 | -1.35 | 0.05 | 16,35,000 | -5,35,000 | 7,80,000 |
5,60,000 | -2,15,000 | 4,75,000 | 20.9 | 11.15 | 180 | -2.00 | 0.05 | 78,85,000 | -7,65,000 | 29,15,000 |
|
||||||||||
6,15,000 | -50,000 | 1,80,000 | 18.25 | 10.55 | 182.5 | -2.75 | 0.05 | 25,05,000 | -4,00,000 | 7,65,000 |
12,25,000 | -21,80,000 | 46,35,000 | 15.7 | 9.25 | 185 | -3.60 | 0.1 | 1,64,55,000 | 6,50,000 | 63,55,000 |
14,60,000 | -14,50,000 | 51,80,000 | 13.45 | 8.50 | 187.5 | -4.65 | 0.15 | 78,40,000 | 8,00,000 | 21,65,000 |
33,15,000 | -50,55,000 | 2,19,40,000 | 11.2 | 7.25 | 190 | -6.00 | 0.15 | 3,37,00,000 | 4,65,000 | 34,25,000 |
14,65,000 | -6,35,000 | 76,00,000 | 8.3 | 5.35 | 192.5 | -7.65 | 0.25 | 1,52,35,000 | 11,25,000 | 23,55,000 |
80,35,000 | -19,45,000 | 5,01,20,000 | 6.5 | 4.60 | 195 | -9.25 | 0.4 | 4,96,55,000 | 49,40,000 | 84,80,000 |
28,30,000 | -1,85,000 | 4,06,60,000 | 4.3 | 2.90 | 197.5 | -10.50 | 0.7 | 2,52,25,000 | 36,25,000 | 44,20,000 |
88,25,000 | -28,60,000 | 14,53,55,000 | 2.5 | 1.45 | 200 | -12.10 | 1.4 | 2,55,30,000 | 18,35,000 | 36,95,000 |
30,05,000 | 17,30,000 | 3,61,95,000 | 1.3 | 0.65 | 202.5 | -13.15 | 2.85 | 23,15,000 | 2,25,000 | 3,80,000 |
62,05,000 | 12,20,000 | 5,19,55,000 | 0.55 | 0.05 | 205 | -14.15 | 4.45 | 18,00,000 | 3,95,000 | 7,45,000 |
8,95,000 | 1,05,000 | 68,55,000 | 0.3 | 0.00 | 207.5 | -11.90 | 7.2 | 2,15,000 | -75,000 | 65,000 |
38,45,000 | 7,65,000 | 2,03,10,000 | 0.2 | -0.05 | 210 | -15.75 | 9.75 | 8,00,000 | -2,15,000 | 4,80,000 |
6,40,000 | 2,50,000 | 15,60,000 | 0.15 | 0.00 | 212.5 | -7.35 | 11.75 | 10,000 | 0 | 85,000 |
25,45,000 | 16,85,000 | 42,95,000 | 0.1 | -0.05 | 215 | -5.00 | 14.6 | 1,40,000 | 80,000 | 1,40,000 |
9,05,000 | 80,000 | 4,50,000 | 0.05 | -0.05 | 217.5 | 0.00 | 30.7 | 0 | 0 | 0 |
19,40,000 | 3,25,000 | 13,75,000 | 0.1 | 0.00 | 220 | -9.40 | 23.25 | 35,000 | -20,000 | 2,30,000 |
0 | 0 | 0 | 3 | 0.00 | 222.5 | 0.00 | 26.8 | 0 | 0 | 0 |
11,05,000 | -10,000 | 1,15,000 | 0.05 | -0.05 | 225 | 0.00 | 23.85 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 227.5 | 0.00 | 0 | 0 | 0 | 0 |
1,30,000 | 70,000 | 80,000 | 0.05 | 0.00 | 230 | 0.00 | 27.4 | 0 | 0 | 0 |
4,99,25,000 | 4,44,00,000 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.