FEDERALBNK
Federal Bank Ltd
186.19
6.01 (3.34%)
Option Chain for FEDERALBNK
19 Mar 2025 04:10 PM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 5000 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| - | 0 | 0 | 0 | - | 50.80 | 0.00 | 150 | -0.05 | 0.05 | - | 7 | 0 | 218 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 152.5 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 0 | 0 | 0 | - | 46.20 | 0.00 | 155 | 0.00 | 0.05 | - | 13 | -2 | 105 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 19.75 | 0.00 | 157.5 | -0.05 | 0.05 | 50.39 | 19 | 3 | 94 | -0.01 |
| 0.00 | 0 | 0 | 0 | 0.00 | 20.30 | 0.00 | 160 | 0.05 | 0.10 | 50.96 | 138 | -14 | 420 | -0.02 |
| 0.00 | 0 | 0 | 0 | 0.00 | 15.05 | -0.05 | 162.5 | -0.05 | 0.05 | 42.03 | 4 | 0 | 105 | -0.01 |
| - | 47 | 0 | 2 | - | 19.00 | 4.55 | 165 | -0.05 | 0.10 | 42.08 | 108 | -37 | 321 | -0.02 |
| 0.00 | 0 | -8 | 0 | 0.00 | 13.25 | -0.05 | 167.5 | -0.10 | 0.10 | 37.68 | 137 | -21 | 142 | -0.03 |
|
|
||||||||||||||
| - | 116 | -4 | 132 | - | 16.00 | 5.20 | 170 | -0.20 | 0.15 | 35.76 | 469 | -32 | 424 | -0.04 |
| - | 62 | 11 | 51 | - | 13.80 | 5.25 | 172.5 | -0.45 | 0.20 | 32.96 | 137 | -6 | 129 | -0.05 |
| - | 244 | -25 | 231 | - | 11.30 | 4.95 | 175 | -0.75 | 0.25 | 29.51 | 1,315 | 5 | 595 | -0.07 |
| 0.99 | 106 | -60 | 371 | 14.30 | 9.05 | 4.55 | 177.5 | -1.25 | 0.40 | 27.58 | 806 | 88 | 371 | -0.11 |
| 0.88 | 759 | -386 | 2,336 | 21.07 | 6.90 | 3.90 | 180 | -1.90 | 0.70 | 26.44 | 1,917 | 20 | 761 | -0.18 |
| 0.77 | 361 | -93 | 1,625 | 20.32 | 4.80 | 3.00 | 182.5 | -2.65 | 1.25 | 25.98 | 897 | 126 | 333 | -0.28 |
| 0.61 | 1,078 | -25 | 3,936 | 20.91 | 3.15 | 2.20 | 185 | -3.45 | 2.05 | 25.19 | 1,745 | 375 | 583 | -0.40 |
| 0.44 | 413 | 153 | 1,401 | 20.77 | 1.85 | 1.35 | 187.5 | -4.30 | 3.25 | 25.00 | 333 | 54 | 96 | -0.55 |
| 0.28 | 1,166 | -82 | 2,448 | 20.95 | 1.00 | 0.75 | 190 | -4.80 | 4.85 | 25.28 | 389 | 11 | 428 | -0.68 |
| 0.17 | 284 | 155 | 485 | 22.00 | 0.55 | 0.40 | 192.5 | -8.95 | 7.00 | 28.65 | 76 | 19 | 42 | -0.76 |
| 0.11 | 306 | 44 | 400 | 24.10 | 0.35 | 0.25 | 195 | -6.35 | 9.15 | 30.26 | 33 | -11 | 48 | -0.83 |
| 0.07 | 144 | 13 | 53 | 25.32 | 0.20 | 0.10 | 197.5 | -8.90 | 11.60 | 35.03 | 7 | 0 | 24 | -0.86 |
| 0.05 | 812 | -125 | 526 | 27.86 | 0.15 | 0.10 | 200 | -6.35 | 14.15 | 41.10 | 33 | -12 | 279 | -0.87 |
| 0.02 | 120 | 3 | 15 | 26.26 | 0.05 | 0.00 | 202.5 | 0.00 | 19.35 | - | 0 | 0 | 0 | - |
| 0.02 | 65 | -6 | 15 | 29.54 | 0.05 | 0.00 | 205 | -6.30 | 19.60 | 58.71 | 2 | -1 | 51 | -0.85 |
| 0.02 | 135 | -4 | 18 | 32.81 | 0.05 | 0.00 | 207.5 | 0.00 | 27.10 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.01 | 106 | 0 | 2 | 35.70 | 0.05 | 0.00 | 210 | -6.45 | 25.00 | 75.67 | 3 | -2 | 49 | -0.84 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 212.5 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.05 | 0.00 | 215 | 0.00 | 34.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 217.5 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.01 | 66 | -5 | 7 | 48.17 | 0.05 | 0.00 | 220 | -6.55 | 34.15 | - | 9 | -3 | 37 | - |
| 6,390 | 5,655 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
