`
[--[65.84.65.76]--]
FEDERALBNK
Federal Bank Ltd

194.46 -6.49 (-3.23%)

Back to Option Chain


Historical option data for FEDERALBNK

20 Dec 2024 04:10 PM IST
FEDERALBNK 26DEC2024 242.5 CE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
20 Dec 194.46 0 0.00 0.00 0 0 0
19 Dec 200.95 0 0.00 0.00 0 0 0
18 Dec 200.03 0 0.00 0.00 0 0 0
17 Dec 210.29 0 0.00 0.00 0 0 0
16 Dec 213.40 0 0.00 0.00 0 0 0
13 Dec 213.15 0 0.00 0.00 0 0 0
12 Dec 212.68 0 0.00 0.00 0 0 0
11 Dec 214.68 0 0.00 0.00 0 0 0
10 Dec 214.34 0 0.00 0.00 0 0 0
9 Dec 213.77 0 0.00 0.00 0 0 0
6 Dec 213.40 0 0.00 0.00 0 0 0
5 Dec 214.97 0 0.00 0.00 0 0 0
4 Dec 215.44 0 0.00 0.00 0 0 0
3 Dec 209.96 0 0.00 0.00 0 0 0
2 Dec 209.08 0 0.00 0.00 0 0 0
29 Nov 210.78 0 0.00 0.00 0 0 0
28 Nov 211.05 0 0.00 0 0 0


For Federal Bank Ltd - strike price 242.5 expiring on 26DEC2024

Delta for 242.5 CE is 0.00

Historical price for 242.5 CE is as follows

On 20 Dec FEDERALBNK was trading at 194.46. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 19 Dec FEDERALBNK was trading at 200.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 18 Dec FEDERALBNK was trading at 200.03. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 17 Dec FEDERALBNK was trading at 210.29. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 16 Dec FEDERALBNK was trading at 213.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 13 Dec FEDERALBNK was trading at 213.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 12 Dec FEDERALBNK was trading at 212.68. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Dec FEDERALBNK was trading at 214.68. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 10 Dec FEDERALBNK was trading at 214.34. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 9 Dec FEDERALBNK was trading at 213.77. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Dec FEDERALBNK was trading at 213.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 5 Dec FEDERALBNK was trading at 214.97. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 4 Dec FEDERALBNK was trading at 215.44. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Dec FEDERALBNK was trading at 209.96. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 2 Dec FEDERALBNK was trading at 209.08. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 29 Nov FEDERALBNK was trading at 210.78. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 28 Nov FEDERALBNK was trading at 211.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


FEDERALBNK 26DEC2024 242.5 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
20 Dec 194.46 0 0.00 0.00 0 0 0
19 Dec 200.95 0 0.00 0.00 0 0 0
18 Dec 200.03 0 0.00 0.00 0 0 0
17 Dec 210.29 0 0.00 0.00 0 0 0
16 Dec 213.40 0 0.00 0.00 0 0 0
13 Dec 213.15 0 0.00 0.00 0 0 0
12 Dec 212.68 0 0.00 0.00 0 0 0
11 Dec 214.68 0 0.00 0.00 0 0 0
10 Dec 214.34 0 0.00 0.00 0 0 0
9 Dec 213.77 0 0.00 0.00 0 0 0
6 Dec 213.40 0 0.00 0.00 0 0 0
5 Dec 214.97 0 0.00 0.00 0 0 0
4 Dec 215.44 0 0.00 0.00 0 0 0
3 Dec 209.96 0 0.00 0.00 0 0 0
2 Dec 209.08 0 0.00 0.00 0 0 0
29 Nov 210.78 0 0.00 0.00 0 0 0
28 Nov 211.05 0 0.00 0 0 0


For Federal Bank Ltd - strike price 242.5 expiring on 26DEC2024

Delta for 242.5 PE is 0.00

Historical price for 242.5 PE is as follows

On 20 Dec FEDERALBNK was trading at 194.46. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 19 Dec FEDERALBNK was trading at 200.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 18 Dec FEDERALBNK was trading at 200.03. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 17 Dec FEDERALBNK was trading at 210.29. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 16 Dec FEDERALBNK was trading at 213.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 13 Dec FEDERALBNK was trading at 213.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 12 Dec FEDERALBNK was trading at 212.68. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Dec FEDERALBNK was trading at 214.68. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 10 Dec FEDERALBNK was trading at 214.34. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 9 Dec FEDERALBNK was trading at 213.77. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Dec FEDERALBNK was trading at 213.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 5 Dec FEDERALBNK was trading at 214.97. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 4 Dec FEDERALBNK was trading at 215.44. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Dec FEDERALBNK was trading at 209.96. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 2 Dec FEDERALBNK was trading at 209.08. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 29 Nov FEDERALBNK was trading at 210.78. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 28 Nov FEDERALBNK was trading at 211.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0