FEDERALBNK
Federal Bank Ltd
Historical option data for FEDERALBNK
06 Sep 2024 04:10 PM IST
| FEDERALBNK 190 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 183.45 | 2.25 | -2.45 | 1,53,65,000 | 25,40,000 | 63,40,000 | ||||
| 5 Sept | 189.65 | 4.7 | 0.40 | 1,00,05,000 | -4,05,000 | 38,35,000 | ||||
| 4 Sept | 187.87 | 4.3 | -3.80 | 1,58,80,000 | 28,15,000 | 42,40,000 | ||||
| 3 Sept | 194.61 | 8.1 | -0.40 | 6,75,000 | 85,000 | 14,25,000 | ||||
| 2 Sept | 194.72 | 8.5 | -0.35 | 14,25,000 | 1,65,000 | 13,40,000 | ||||
| 30 Aug | 194.70 | 8.85 | -0.90 | 13,40,000 | 2,50,000 | 11,75,000 | ||||
| 29 Aug | 195.92 | 9.75 | 0.35 | 8,65,000 | 1,70,000 | 9,40,000 | ||||
| 28 Aug | 195.56 | 9.4 | -1.40 | 4,25,000 | 2,25,000 | 7,65,000 | ||||
| 27 Aug | 196.92 | 10.8 | -1.65 | 5,55,000 | 3,20,000 | 5,35,000 | ||||
| 26 Aug | 198.73 | 12.45 | -0.75 | 2,95,000 | 25,000 | 2,15,000 | ||||
| 23 Aug | 199.56 | 13.2 | -1.65 | 1,00,000 | 60,000 | 1,90,000 | ||||
| 22 Aug | 203.32 | 14.85 | 0.10 | 95,000 | 85,000 | 1,30,000 | ||||
| 21 Aug | 203.25 | 14.75 | -0.70 | 5,000 | 0 | 45,000 | ||||
| 20 Aug | 203.70 | 15.45 | -0.55 | 40,000 | 5,000 | 45,000 | ||||
| 19 Aug | 202.69 | 16 | 0.00 | 0 | 35,000 | 0 | ||||
| 16 Aug | 203.67 | 16 | 2.55 | 40,000 | 30,000 | 35,000 | ||||
| 14 Aug | 202.73 | 13.45 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 202.20 | 13.45 | 0.00 | 0 | -5,000 | 0 | ||||
| 12 Aug | 201.24 | 13.45 | 2.15 | 10,000 | 0 | 10,000 | ||||
| 9 Aug | 197.56 | 11.3 | 1.15 | 5,000 | 0 | 15,000 | ||||
| 8 Aug | 193.78 | 10.15 | 0.35 | 10,000 | 5,000 | 10,000 | ||||
| 7 Aug | 192.70 | 9.8 | 0.00 | 0 | 5,000 | 0 | ||||
| 6 Aug | 191.37 | 9.8 | 1.95 | 5,000 | 0 | 0 | ||||
| 5 Aug | 192.85 | 7.85 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 197.71 | 7.85 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 200.75 | 7.85 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 201.39 | 7.85 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 201.84 | 7.85 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 201.01 | 7.85 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 198.00 | 7.85 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 192.93 | 7.85 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 196.60 | 7.85 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 195.35 | 7.85 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 194.75 | 7.85 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 192.66 | 7.85 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 188.66 | 7.85 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 188.06 | 7.85 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 186.19 | 7.85 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 180.97 | 7.85 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 181.46 | 7.85 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 2 Jul | 175.02 | 7.85 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 177.74 | 7.85 | 0 | 0 | 0 | |||||
For Federal Bank Ltd - strike price 190 expiring on 26SEP2024
Delta for 190 CE is -
Historical price for 190 CE is as follows
On 6 Sept FEDERALBNK was trading at 183.45. The strike last trading price was 2.25, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by 2540000 which increased total open position to 6340000
On 5 Sept FEDERALBNK was trading at 189.65. The strike last trading price was 4.7, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by -405000 which decreased total open position to 3835000
On 4 Sept FEDERALBNK was trading at 187.87. The strike last trading price was 4.3, which was -3.80 lower than the previous day. The implied volatity was -, the open interest changed by 2815000 which increased total open position to 4240000
On 3 Sept FEDERALBNK was trading at 194.61. The strike last trading price was 8.1, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 85000 which increased total open position to 1425000
On 2 Sept FEDERALBNK was trading at 194.72. The strike last trading price was 8.5, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 165000 which increased total open position to 1340000
On 30 Aug FEDERALBNK was trading at 194.70. The strike last trading price was 8.85, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 250000 which increased total open position to 1175000
On 29 Aug FEDERALBNK was trading at 195.92. The strike last trading price was 9.75, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 170000 which increased total open position to 940000
On 28 Aug FEDERALBNK was trading at 195.56. The strike last trading price was 9.4, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 225000 which increased total open position to 765000
On 27 Aug FEDERALBNK was trading at 196.92. The strike last trading price was 10.8, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 320000 which increased total open position to 535000
On 26 Aug FEDERALBNK was trading at 198.73. The strike last trading price was 12.45, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 215000
On 23 Aug FEDERALBNK was trading at 199.56. The strike last trading price was 13.2, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 60000 which increased total open position to 190000
On 22 Aug FEDERALBNK was trading at 203.32. The strike last trading price was 14.85, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 85000 which increased total open position to 130000
On 21 Aug FEDERALBNK was trading at 203.25. The strike last trading price was 14.75, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 45000
On 20 Aug FEDERALBNK was trading at 203.70. The strike last trading price was 15.45, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 45000
On 19 Aug FEDERALBNK was trading at 202.69. The strike last trading price was 16, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 35000 which increased total open position to 0
On 16 Aug FEDERALBNK was trading at 203.67. The strike last trading price was 16, which was 2.55 higher than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 35000
On 14 Aug FEDERALBNK was trading at 202.73. The strike last trading price was 13.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug FEDERALBNK was trading at 202.20. The strike last trading price was 13.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 0
On 12 Aug FEDERALBNK was trading at 201.24. The strike last trading price was 13.45, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10000
On 9 Aug FEDERALBNK was trading at 197.56. The strike last trading price was 11.3, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15000
On 8 Aug FEDERALBNK was trading at 193.78. The strike last trading price was 10.15, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 10000
On 7 Aug FEDERALBNK was trading at 192.70. The strike last trading price was 9.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 0
On 6 Aug FEDERALBNK was trading at 191.37. The strike last trading price was 9.8, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug FEDERALBNK was trading at 192.85. The strike last trading price was 7.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug FEDERALBNK was trading at 197.71. The strike last trading price was 7.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug FEDERALBNK was trading at 200.75. The strike last trading price was 7.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul FEDERALBNK was trading at 201.39. The strike last trading price was 7.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul FEDERALBNK was trading at 201.84. The strike last trading price was 7.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul FEDERALBNK was trading at 201.01. The strike last trading price was 7.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul FEDERALBNK was trading at 198.00. The strike last trading price was 7.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul FEDERALBNK was trading at 192.93. The strike last trading price was 7.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul FEDERALBNK was trading at 196.60. The strike last trading price was 7.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul FEDERALBNK was trading at 195.35. The strike last trading price was 7.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul FEDERALBNK was trading at 194.75. The strike last trading price was 7.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul FEDERALBNK was trading at 192.66. The strike last trading price was 7.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul FEDERALBNK was trading at 188.66. The strike last trading price was 7.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul FEDERALBNK was trading at 188.06. The strike last trading price was 7.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul FEDERALBNK was trading at 186.19. The strike last trading price was 7.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul FEDERALBNK was trading at 180.97. The strike last trading price was 7.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul FEDERALBNK was trading at 181.46. The strike last trading price was 7.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul FEDERALBNK was trading at 175.02. The strike last trading price was 7.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul FEDERALBNK was trading at 177.74. The strike last trading price was 7.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FEDERALBNK 190 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 183.45 | 8.25 | 4.20 | 33,50,000 | -1,35,000 | 36,20,000 |
| 5 Sept | 189.65 | 4.05 | -1.45 | 39,30,000 | -1,35,000 | 37,60,000 |
| 4 Sept | 187.87 | 5.5 | 3.00 | 89,30,000 | 5,55,000 | 39,40,000 |
| 3 Sept | 194.61 | 2.5 | -0.05 | 18,25,000 | 2,50,000 | 33,95,000 |
| 2 Sept | 194.72 | 2.55 | -0.05 | 32,35,000 | 1,80,000 | 31,45,000 |
| 30 Aug | 194.70 | 2.6 | 0.10 | 31,50,000 | 5,15,000 | 29,85,000 |
| 29 Aug | 195.92 | 2.5 | -0.70 | 25,75,000 | 1,65,000 | 24,70,000 |
| 28 Aug | 195.56 | 3.2 | 0.50 | 13,00,000 | 5,10,000 | 23,00,000 |
| 27 Aug | 196.92 | 2.7 | 0.45 | 9,15,000 | 2,10,000 | 17,90,000 |
| 26 Aug | 198.73 | 2.25 | 0.00 | 14,85,000 | 7,25,000 | 15,75,000 |
| 23 Aug | 199.56 | 2.25 | 0.40 | 4,65,000 | 3,35,000 | 8,40,000 |
| 22 Aug | 203.32 | 1.85 | 0.00 | 1,45,000 | 30,000 | 5,10,000 |
| 21 Aug | 203.25 | 1.85 | 0.00 | 3,30,000 | 1,50,000 | 4,85,000 |
| 20 Aug | 203.70 | 1.85 | -0.35 | 2,15,000 | 1,55,000 | 3,35,000 |
| 19 Aug | 202.69 | 2.2 | -0.05 | 40,000 | 15,000 | 1,75,000 |
| 16 Aug | 203.67 | 2.25 | -0.40 | 40,000 | 15,000 | 1,55,000 |
| 14 Aug | 202.73 | 2.65 | -0.15 | 70,000 | 35,000 | 1,40,000 |
| 13 Aug | 202.20 | 2.8 | -0.60 | 1,75,000 | 5,000 | 1,10,000 |
| 12 Aug | 201.24 | 3.4 | -0.35 | 65,000 | 10,000 | 1,05,000 |
| 9 Aug | 197.56 | 3.75 | -1.75 | 55,000 | 15,000 | 95,000 |
| 8 Aug | 193.78 | 5.5 | -0.30 | 45,000 | 15,000 | 80,000 |
| 7 Aug | 192.70 | 5.8 | -1.20 | 15,000 | 0 | 60,000 |
| 6 Aug | 191.37 | 7 | 0.45 | 10,000 | 5,000 | 55,000 |
| 5 Aug | 192.85 | 6.55 | 2.40 | 35,000 | -10,000 | 50,000 |
| 2 Aug | 197.71 | 4.15 | 0.65 | 15,000 | 0 | 60,000 |
| 1 Aug | 200.75 | 3.5 | 0.00 | 5,000 | 0 | 55,000 |
| 31 Jul | 201.39 | 3.5 | 0.00 | 20,000 | 10,000 | 50,000 |
| 30 Jul | 201.84 | 3.5 | -0.60 | 5,000 | 0 | 40,000 |
| 29 Jul | 201.01 | 4.1 | -0.80 | 30,000 | 10,000 | 40,000 |
| 26 Jul | 198.00 | 4.9 | -12.50 | 65,000 | 30,000 | 30,000 |
| 22 Jul | 192.93 | 17.4 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 196.60 | 17.4 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 195.35 | 17.4 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 194.75 | 17.4 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 192.66 | 17.4 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 188.66 | 17.4 | 17.40 | 0 | 0 | 0 |
| 8 Jul | 188.06 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 186.19 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 180.97 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 181.46 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 175.02 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 177.74 | 0 | 0 | 0 | 0 | |
For Federal Bank Ltd - strike price 190 expiring on 26SEP2024
Delta for 190 PE is -
Historical price for 190 PE is as follows
On 6 Sept FEDERALBNK was trading at 183.45. The strike last trading price was 8.25, which was 4.20 higher than the previous day. The implied volatity was -, the open interest changed by -135000 which decreased total open position to 3620000
On 5 Sept FEDERALBNK was trading at 189.65. The strike last trading price was 4.05, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by -135000 which decreased total open position to 3760000
On 4 Sept FEDERALBNK was trading at 187.87. The strike last trading price was 5.5, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by 555000 which increased total open position to 3940000
On 3 Sept FEDERALBNK was trading at 194.61. The strike last trading price was 2.5, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 250000 which increased total open position to 3395000
On 2 Sept FEDERALBNK was trading at 194.72. The strike last trading price was 2.55, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 180000 which increased total open position to 3145000
On 30 Aug FEDERALBNK was trading at 194.70. The strike last trading price was 2.6, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 515000 which increased total open position to 2985000
On 29 Aug FEDERALBNK was trading at 195.92. The strike last trading price was 2.5, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 165000 which increased total open position to 2470000
On 28 Aug FEDERALBNK was trading at 195.56. The strike last trading price was 3.2, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 510000 which increased total open position to 2300000
On 27 Aug FEDERALBNK was trading at 196.92. The strike last trading price was 2.7, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 210000 which increased total open position to 1790000
On 26 Aug FEDERALBNK was trading at 198.73. The strike last trading price was 2.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 725000 which increased total open position to 1575000
On 23 Aug FEDERALBNK was trading at 199.56. The strike last trading price was 2.25, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 335000 which increased total open position to 840000
On 22 Aug FEDERALBNK was trading at 203.32. The strike last trading price was 1.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 510000
On 21 Aug FEDERALBNK was trading at 203.25. The strike last trading price was 1.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 150000 which increased total open position to 485000
On 20 Aug FEDERALBNK was trading at 203.70. The strike last trading price was 1.85, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 155000 which increased total open position to 335000
On 19 Aug FEDERALBNK was trading at 202.69. The strike last trading price was 2.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 175000
On 16 Aug FEDERALBNK was trading at 203.67. The strike last trading price was 2.25, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 155000
On 14 Aug FEDERALBNK was trading at 202.73. The strike last trading price was 2.65, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 35000 which increased total open position to 140000
On 13 Aug FEDERALBNK was trading at 202.20. The strike last trading price was 2.8, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 110000
On 12 Aug FEDERALBNK was trading at 201.24. The strike last trading price was 3.4, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 105000
On 9 Aug FEDERALBNK was trading at 197.56. The strike last trading price was 3.75, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 95000
On 8 Aug FEDERALBNK was trading at 193.78. The strike last trading price was 5.5, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 80000
On 7 Aug FEDERALBNK was trading at 192.70. The strike last trading price was 5.8, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 60000
On 6 Aug FEDERALBNK was trading at 191.37. The strike last trading price was 7, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 55000
On 5 Aug FEDERALBNK was trading at 192.85. The strike last trading price was 6.55, which was 2.40 higher than the previous day. The implied volatity was -, the open interest changed by -10000 which decreased total open position to 50000
On 2 Aug FEDERALBNK was trading at 197.71. The strike last trading price was 4.15, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 60000
On 1 Aug FEDERALBNK was trading at 200.75. The strike last trading price was 3.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 55000
On 31 Jul FEDERALBNK was trading at 201.39. The strike last trading price was 3.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 50000
On 30 Jul FEDERALBNK was trading at 201.84. The strike last trading price was 3.5, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 40000
On 29 Jul FEDERALBNK was trading at 201.01. The strike last trading price was 4.1, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 40000
On 26 Jul FEDERALBNK was trading at 198.00. The strike last trading price was 4.9, which was -12.50 lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 30000
On 22 Jul FEDERALBNK was trading at 192.93. The strike last trading price was 17.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul FEDERALBNK was trading at 196.60. The strike last trading price was 17.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul FEDERALBNK was trading at 195.35. The strike last trading price was 17.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul FEDERALBNK was trading at 194.75. The strike last trading price was 17.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul FEDERALBNK was trading at 192.66. The strike last trading price was 17.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul FEDERALBNK was trading at 188.66. The strike last trading price was 17.4, which was 17.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul FEDERALBNK was trading at 188.06. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul FEDERALBNK was trading at 186.19. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul FEDERALBNK was trading at 180.97. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul FEDERALBNK was trading at 181.46. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul FEDERALBNK was trading at 175.02. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul FEDERALBNK was trading at 177.74. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0