FEDERALBNK
Federal Bank Ltd
Historical option data for FEDERALBNK
11 Mar 2025 12:30 PM IST
| FEDERALBNK 27MAR2025 190 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.17
Vega: 0.09
Theta: -0.08
Gamma: 0.03
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Mar | 179.35 | 0.85 | 0.05 | 25.74 | 756 | -26 | 1,228 | |||
| 10 Mar | 179.12 | 0.75 | -0.5 | 25.17 | 1,183 | 108 | 1,252 | |||
| 7 Mar | 180.51 | 1.25 | -0.3 | 25.26 | 1,063 | 64 | 1,144 | |||
| 6 Mar | 181.74 | 1.55 | -0.2 | 24.88 | 945 | 47 | 1,079 | |||
| 5 Mar | 181.51 | 1.65 | 0.7 | 24.68 | 1,263 | 71 | 1,027 | |||
| 4 Mar | 176.51 | 0.95 | -0.55 | 26.46 | 1,048 | 141 | 958 | |||
| 3 Mar | 179.48 | 1.4 | 0.15 | 25.07 | 1,313 | 240 | 822 | |||
| 28 Feb | 177.62 | 1.35 | -0.25 | 24.48 | 1,110 | 124 | 586 | |||
| 27 Feb | 178.71 | 1.55 | -0.35 | 25.75 | 643 | 108 | 462 | |||
| 26 Feb | 178.20 | 1.8 | -1.15 | 26.06 | 598 | 124 | 351 | |||
| 25 Feb | 178.71 | 1.8 | -1.15 | 26.06 | 598 | 121 | 351 | |||
| 24 Feb | 181.24 | 2.9 | 0.35 | 27.27 | 415 | 42 | 228 | |||
| 21 Feb | 179.85 | 2.4 | -1.55 | 25.72 | 181 | 34 | 182 | |||
| 20 Feb | 184.38 | 3.9 | 0.6 | 24.79 | 130 | 63 | 148 | |||
|
|
||||||||||
| 19 Feb | 181.18 | 3.35 | 0.25 | 26.96 | 63 | -1 | 82 | |||
| 18 Feb | 180.69 | 3.1 | -0.6 | 26.34 | 39 | 15 | 83 | |||
| 17 Feb | 181.54 | 3.65 | 0.1 | 26.84 | 57 | 17 | 68 | |||
| 14 Feb | 181.01 | 3.5 | -0.4 | 25.78 | 38 | 4 | 48 | |||
| 13 Feb | 181.80 | 3.9 | -0.4 | 26.27 | 5 | 2 | 44 | |||
| 12 Feb | 183.95 | 4.3 | -0.35 | 23.58 | 41 | 5 | 42 | |||
| 11 Feb | 183.67 | 4.65 | -2.1 | 24.80 | 26 | 15 | 36 | |||
| 10 Feb | 186.56 | 6.75 | -0.6 | 27.19 | 4 | 0 | 0 | |||
| 7 Feb | 188.14 | 7.35 | 2.8 | 25.84 | 3 | -2 | 19 | |||
| 6 Feb | 183.62 | 4.55 | 0 | 0.00 | 0 | 0 | 0 | |||
| 5 Feb | 183.87 | 4.55 | 0 | 0.00 | 0 | 5 | 0 | |||
| 4 Feb | 181.23 | 4.55 | 0.1 | 26.26 | 8 | 4 | 20 | |||
| 3 Feb | 180.56 | 4.4 | -2.85 | 26.25 | 8 | 4 | 16 | |||
| 1 Feb | 184.09 | 7.25 | 0 | 0.00 | 0 | 12 | 0 | |||
| 31 Jan | 187.21 | 7.25 | -11.7 | 25.13 | 14 | 11 | 11 | |||
| 30 Jan | 184.96 | 18.95 | 0 | 1.01 | 0 | 0 | 0 | |||
| 29 Jan | 186.18 | 18.95 | 0 | 0.81 | 0 | 0 | 0 | |||
| 28 Jan | 184.10 | 18.95 | 0 | 1.72 | 0 | 0 | 0 | |||
| 23 Jan | 190.75 | 18.95 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Jan | 192.35 | 18.95 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Jan | 191.58 | 18.95 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Jan | 195.42 | 18.95 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Jan | 194.14 | 18.95 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Jan | 192.56 | 18.95 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Jan | 187.72 | 18.95 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Jan | 189.10 | 18.95 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Jan | 193.44 | 18.95 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Jan | 205.25 | 18.95 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Jan | 206.14 | 18.95 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Jan | 200.51 | 18.95 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Dec | 200.02 | 18.95 | - | 0 | 0 | 0 | ||||
For Federal Bank Ltd - strike price 190 expiring on 27MAR2025
Delta for 190 CE is 0.17
Historical price for 190 CE is as follows
On 11 Mar FEDERALBNK was trading at 179.35. The strike last trading price was 0.85, which was 0.05 higher than the previous day. The implied volatity was 25.74, the open interest changed by -26 which decreased total open position to 1228
On 10 Mar FEDERALBNK was trading at 179.12. The strike last trading price was 0.75, which was -0.5 lower than the previous day. The implied volatity was 25.17, the open interest changed by 108 which increased total open position to 1252
On 7 Mar FEDERALBNK was trading at 180.51. The strike last trading price was 1.25, which was -0.3 lower than the previous day. The implied volatity was 25.26, the open interest changed by 64 which increased total open position to 1144
On 6 Mar FEDERALBNK was trading at 181.74. The strike last trading price was 1.55, which was -0.2 lower than the previous day. The implied volatity was 24.88, the open interest changed by 47 which increased total open position to 1079
On 5 Mar FEDERALBNK was trading at 181.51. The strike last trading price was 1.65, which was 0.7 higher than the previous day. The implied volatity was 24.68, the open interest changed by 71 which increased total open position to 1027
On 4 Mar FEDERALBNK was trading at 176.51. The strike last trading price was 0.95, which was -0.55 lower than the previous day. The implied volatity was 26.46, the open interest changed by 141 which increased total open position to 958
On 3 Mar FEDERALBNK was trading at 179.48. The strike last trading price was 1.4, which was 0.15 higher than the previous day. The implied volatity was 25.07, the open interest changed by 240 which increased total open position to 822
On 28 Feb FEDERALBNK was trading at 177.62. The strike last trading price was 1.35, which was -0.25 lower than the previous day. The implied volatity was 24.48, the open interest changed by 124 which increased total open position to 586
On 27 Feb FEDERALBNK was trading at 178.71. The strike last trading price was 1.55, which was -0.35 lower than the previous day. The implied volatity was 25.75, the open interest changed by 108 which increased total open position to 462
On 26 Feb FEDERALBNK was trading at 178.20. The strike last trading price was 1.8, which was -1.15 lower than the previous day. The implied volatity was 26.06, the open interest changed by 124 which increased total open position to 351
On 25 Feb FEDERALBNK was trading at 178.71. The strike last trading price was 1.8, which was -1.15 lower than the previous day. The implied volatity was 26.06, the open interest changed by 121 which increased total open position to 351
On 24 Feb FEDERALBNK was trading at 181.24. The strike last trading price was 2.9, which was 0.35 higher than the previous day. The implied volatity was 27.27, the open interest changed by 42 which increased total open position to 228
On 21 Feb FEDERALBNK was trading at 179.85. The strike last trading price was 2.4, which was -1.55 lower than the previous day. The implied volatity was 25.72, the open interest changed by 34 which increased total open position to 182
On 20 Feb FEDERALBNK was trading at 184.38. The strike last trading price was 3.9, which was 0.6 higher than the previous day. The implied volatity was 24.79, the open interest changed by 63 which increased total open position to 148
On 19 Feb FEDERALBNK was trading at 181.18. The strike last trading price was 3.35, which was 0.25 higher than the previous day. The implied volatity was 26.96, the open interest changed by -1 which decreased total open position to 82
On 18 Feb FEDERALBNK was trading at 180.69. The strike last trading price was 3.1, which was -0.6 lower than the previous day. The implied volatity was 26.34, the open interest changed by 15 which increased total open position to 83
On 17 Feb FEDERALBNK was trading at 181.54. The strike last trading price was 3.65, which was 0.1 higher than the previous day. The implied volatity was 26.84, the open interest changed by 17 which increased total open position to 68
On 14 Feb FEDERALBNK was trading at 181.01. The strike last trading price was 3.5, which was -0.4 lower than the previous day. The implied volatity was 25.78, the open interest changed by 4 which increased total open position to 48
On 13 Feb FEDERALBNK was trading at 181.80. The strike last trading price was 3.9, which was -0.4 lower than the previous day. The implied volatity was 26.27, the open interest changed by 2 which increased total open position to 44
On 12 Feb FEDERALBNK was trading at 183.95. The strike last trading price was 4.3, which was -0.35 lower than the previous day. The implied volatity was 23.58, the open interest changed by 5 which increased total open position to 42
On 11 Feb FEDERALBNK was trading at 183.67. The strike last trading price was 4.65, which was -2.1 lower than the previous day. The implied volatity was 24.80, the open interest changed by 15 which increased total open position to 36
On 10 Feb FEDERALBNK was trading at 186.56. The strike last trading price was 6.75, which was -0.6 lower than the previous day. The implied volatity was 27.19, the open interest changed by 0 which decreased total open position to 0
On 7 Feb FEDERALBNK was trading at 188.14. The strike last trading price was 7.35, which was 2.8 higher than the previous day. The implied volatity was 25.84, the open interest changed by -2 which decreased total open position to 19
On 6 Feb FEDERALBNK was trading at 183.62. The strike last trading price was 4.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Feb FEDERALBNK was trading at 183.87. The strike last trading price was 4.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 4 Feb FEDERALBNK was trading at 181.23. The strike last trading price was 4.55, which was 0.1 higher than the previous day. The implied volatity was 26.26, the open interest changed by 4 which increased total open position to 20
On 3 Feb FEDERALBNK was trading at 180.56. The strike last trading price was 4.4, which was -2.85 lower than the previous day. The implied volatity was 26.25, the open interest changed by 4 which increased total open position to 16
On 1 Feb FEDERALBNK was trading at 184.09. The strike last trading price was 7.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 12 which increased total open position to 0
On 31 Jan FEDERALBNK was trading at 187.21. The strike last trading price was 7.25, which was -11.7 lower than the previous day. The implied volatity was 25.13, the open interest changed by 11 which increased total open position to 11
On 30 Jan FEDERALBNK was trading at 184.96. The strike last trading price was 18.95, which was 0 lower than the previous day. The implied volatity was 1.01, the open interest changed by 0 which decreased total open position to 0
On 29 Jan FEDERALBNK was trading at 186.18. The strike last trading price was 18.95, which was 0 lower than the previous day. The implied volatity was 0.81, the open interest changed by 0 which decreased total open position to 0
On 28 Jan FEDERALBNK was trading at 184.10. The strike last trading price was 18.95, which was 0 lower than the previous day. The implied volatity was 1.72, the open interest changed by 0 which decreased total open position to 0
On 23 Jan FEDERALBNK was trading at 190.75. The strike last trading price was 18.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan FEDERALBNK was trading at 192.35. The strike last trading price was 18.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Jan FEDERALBNK was trading at 191.58. The strike last trading price was 18.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan FEDERALBNK was trading at 195.42. The strike last trading price was 18.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jan FEDERALBNK was trading at 194.14. The strike last trading price was 18.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan FEDERALBNK was trading at 192.56. The strike last trading price was 18.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan FEDERALBNK was trading at 187.72. The strike last trading price was 18.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jan FEDERALBNK was trading at 189.10. The strike last trading price was 18.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan FEDERALBNK was trading at 193.44. The strike last trading price was 18.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jan FEDERALBNK was trading at 205.25. The strike last trading price was 18.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan FEDERALBNK was trading at 206.14. The strike last trading price was 18.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan FEDERALBNK was trading at 200.51. The strike last trading price was 18.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec FEDERALBNK was trading at 200.02. The strike last trading price was 18.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FEDERALBNK 27MAR2025 190 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.83
Vega: 0.10
Theta: -0.04
Gamma: 0.03
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Mar | 179.35 | 10.75 | -0.95 | 26.34 | 53 | -8 | 455 |
| 10 Mar | 179.12 | 11.95 | 1.9 | 31.85 | 144 | 16 | 464 |
| 7 Mar | 180.51 | 10.1 | 0.5 | 23.91 | 100 | 6 | 448 |
| 6 Mar | 181.74 | 9.6 | -0.15 | 26.39 | 84 | -2 | 442 |
| 5 Mar | 181.51 | 10 | -3.95 | 29.39 | 146 | 40 | 442 |
| 4 Mar | 176.51 | 13.9 | 2.25 | 30.33 | 56 | 7 | 401 |
| 3 Mar | 179.48 | 11.8 | -1 | 30.93 | 67 | 7 | 394 |
| 28 Feb | 177.62 | 12.35 | 0.7 | 28.98 | 87 | -9 | 387 |
| 27 Feb | 178.71 | 11.95 | -0.35 | 24.72 | 183 | 130 | 396 |
| 26 Feb | 178.20 | 12.35 | 2.15 | 27.95 | 116 | 82 | 266 |
| 25 Feb | 178.71 | 12.35 | 2.15 | 27.95 | 116 | 82 | 266 |
| 24 Feb | 181.24 | 10.3 | -0.1 | 27.57 | 211 | 120 | 184 |
| 21 Feb | 179.85 | 10.4 | 2.3 | 21.38 | 94 | 37 | 54 |
| 20 Feb | 184.38 | 8 | -3.95 | 24.99 | 14 | 9 | 16 |
| 19 Feb | 181.18 | 11.95 | 0 | 0.00 | 0 | 1 | 0 |
| 18 Feb | 180.69 | 11.95 | 4.2 | 32.32 | 1 | 0 | 6 |
| 17 Feb | 181.54 | 7.75 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Feb | 181.01 | 7.75 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Feb | 181.80 | 7.75 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Feb | 183.95 | 7.75 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Feb | 183.67 | 7.75 | 0 | 0.00 | 0 | 5 | 0 |
| 10 Feb | 186.56 | 7.75 | -1.05 | 28.06 | 8 | 6 | 7 |
| 7 Feb | 188.14 | 8.8 | 0.95 | 33.98 | 1 | 0 | 0 |
| 6 Feb | 183.62 | 7.85 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 183.87 | 7.85 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 181.23 | 7.85 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 180.56 | 7.85 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 184.09 | 7.85 | 0 | - | 0 | 0 | 0 |
| 31 Jan | 187.21 | 7.85 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 184.96 | 7.85 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 186.18 | 7.85 | 0 | - | 0 | 0 | 0 |
| 28 Jan | 184.10 | 7.85 | 0 | - | 0 | 0 | 0 |
| 23 Jan | 190.75 | 7.85 | 0.00 | 1.76 | 0 | 0 | 0 |
| 21 Jan | 192.35 | 7.85 | 0.00 | 2.98 | 0 | 0 | 0 |
| 17 Jan | 191.58 | 7.85 | 0.00 | 2.08 | 0 | 0 | 0 |
| 16 Jan | 195.42 | 7.85 | 0.00 | 3.38 | 0 | 0 | 0 |
| 15 Jan | 194.14 | 7.85 | 0.00 | 3.25 | 0 | 0 | 0 |
| 14 Jan | 192.56 | 7.85 | 0.00 | 2.34 | 0 | 0 | 0 |
| 13 Jan | 187.72 | 7.85 | 0.00 | 0.10 | 0 | 0 | 0 |
| 10 Jan | 189.10 | 7.85 | 0.00 | 1.49 | 0 | 0 | 0 |
| 9 Jan | 193.44 | 7.85 | 0.00 | 2.60 | 0 | 0 | 0 |
| 3 Jan | 205.25 | 7.85 | 0.00 | 6.20 | 0 | 0 | 0 |
| 2 Jan | 206.14 | 7.85 | 0.00 | 6.32 | 0 | 0 | 0 |
| 1 Jan | 200.51 | 7.85 | 0.00 | 4.76 | 0 | 0 | 0 |
| 31 Dec | 200.02 | 7.85 | 4.60 | 0 | 0 | 0 | |
For Federal Bank Ltd - strike price 190 expiring on 27MAR2025
Delta for 190 PE is -0.83
Historical price for 190 PE is as follows
On 11 Mar FEDERALBNK was trading at 179.35. The strike last trading price was 10.75, which was -0.95 lower than the previous day. The implied volatity was 26.34, the open interest changed by -8 which decreased total open position to 455
On 10 Mar FEDERALBNK was trading at 179.12. The strike last trading price was 11.95, which was 1.9 higher than the previous day. The implied volatity was 31.85, the open interest changed by 16 which increased total open position to 464
On 7 Mar FEDERALBNK was trading at 180.51. The strike last trading price was 10.1, which was 0.5 higher than the previous day. The implied volatity was 23.91, the open interest changed by 6 which increased total open position to 448
On 6 Mar FEDERALBNK was trading at 181.74. The strike last trading price was 9.6, which was -0.15 lower than the previous day. The implied volatity was 26.39, the open interest changed by -2 which decreased total open position to 442
On 5 Mar FEDERALBNK was trading at 181.51. The strike last trading price was 10, which was -3.95 lower than the previous day. The implied volatity was 29.39, the open interest changed by 40 which increased total open position to 442
On 4 Mar FEDERALBNK was trading at 176.51. The strike last trading price was 13.9, which was 2.25 higher than the previous day. The implied volatity was 30.33, the open interest changed by 7 which increased total open position to 401
On 3 Mar FEDERALBNK was trading at 179.48. The strike last trading price was 11.8, which was -1 lower than the previous day. The implied volatity was 30.93, the open interest changed by 7 which increased total open position to 394
On 28 Feb FEDERALBNK was trading at 177.62. The strike last trading price was 12.35, which was 0.7 higher than the previous day. The implied volatity was 28.98, the open interest changed by -9 which decreased total open position to 387
On 27 Feb FEDERALBNK was trading at 178.71. The strike last trading price was 11.95, which was -0.35 lower than the previous day. The implied volatity was 24.72, the open interest changed by 130 which increased total open position to 396
On 26 Feb FEDERALBNK was trading at 178.20. The strike last trading price was 12.35, which was 2.15 higher than the previous day. The implied volatity was 27.95, the open interest changed by 82 which increased total open position to 266
On 25 Feb FEDERALBNK was trading at 178.71. The strike last trading price was 12.35, which was 2.15 higher than the previous day. The implied volatity was 27.95, the open interest changed by 82 which increased total open position to 266
On 24 Feb FEDERALBNK was trading at 181.24. The strike last trading price was 10.3, which was -0.1 lower than the previous day. The implied volatity was 27.57, the open interest changed by 120 which increased total open position to 184
On 21 Feb FEDERALBNK was trading at 179.85. The strike last trading price was 10.4, which was 2.3 higher than the previous day. The implied volatity was 21.38, the open interest changed by 37 which increased total open position to 54
On 20 Feb FEDERALBNK was trading at 184.38. The strike last trading price was 8, which was -3.95 lower than the previous day. The implied volatity was 24.99, the open interest changed by 9 which increased total open position to 16
On 19 Feb FEDERALBNK was trading at 181.18. The strike last trading price was 11.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 18 Feb FEDERALBNK was trading at 180.69. The strike last trading price was 11.95, which was 4.2 higher than the previous day. The implied volatity was 32.32, the open interest changed by 0 which decreased total open position to 6
On 17 Feb FEDERALBNK was trading at 181.54. The strike last trading price was 7.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Feb FEDERALBNK was trading at 181.01. The strike last trading price was 7.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Feb FEDERALBNK was trading at 181.80. The strike last trading price was 7.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Feb FEDERALBNK was trading at 183.95. The strike last trading price was 7.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Feb FEDERALBNK was trading at 183.67. The strike last trading price was 7.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 10 Feb FEDERALBNK was trading at 186.56. The strike last trading price was 7.75, which was -1.05 lower than the previous day. The implied volatity was 28.06, the open interest changed by 6 which increased total open position to 7
On 7 Feb FEDERALBNK was trading at 188.14. The strike last trading price was 8.8, which was 0.95 higher than the previous day. The implied volatity was 33.98, the open interest changed by 0 which decreased total open position to 0
On 6 Feb FEDERALBNK was trading at 183.62. The strike last trading price was 7.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb FEDERALBNK was trading at 183.87. The strike last trading price was 7.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb FEDERALBNK was trading at 181.23. The strike last trading price was 7.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb FEDERALBNK was trading at 180.56. The strike last trading price was 7.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb FEDERALBNK was trading at 184.09. The strike last trading price was 7.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jan FEDERALBNK was trading at 187.21. The strike last trading price was 7.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan FEDERALBNK was trading at 184.96. The strike last trading price was 7.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan FEDERALBNK was trading at 186.18. The strike last trading price was 7.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan FEDERALBNK was trading at 184.10. The strike last trading price was 7.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan FEDERALBNK was trading at 190.75. The strike last trading price was 7.85, which was 0.00 lower than the previous day. The implied volatity was 1.76, the open interest changed by 0 which decreased total open position to 0
On 21 Jan FEDERALBNK was trading at 192.35. The strike last trading price was 7.85, which was 0.00 lower than the previous day. The implied volatity was 2.98, the open interest changed by 0 which decreased total open position to 0
On 17 Jan FEDERALBNK was trading at 191.58. The strike last trading price was 7.85, which was 0.00 lower than the previous day. The implied volatity was 2.08, the open interest changed by 0 which decreased total open position to 0
On 16 Jan FEDERALBNK was trading at 195.42. The strike last trading price was 7.85, which was 0.00 lower than the previous day. The implied volatity was 3.38, the open interest changed by 0 which decreased total open position to 0
On 15 Jan FEDERALBNK was trading at 194.14. The strike last trading price was 7.85, which was 0.00 lower than the previous day. The implied volatity was 3.25, the open interest changed by 0 which decreased total open position to 0
On 14 Jan FEDERALBNK was trading at 192.56. The strike last trading price was 7.85, which was 0.00 lower than the previous day. The implied volatity was 2.34, the open interest changed by 0 which decreased total open position to 0
On 13 Jan FEDERALBNK was trading at 187.72. The strike last trading price was 7.85, which was 0.00 lower than the previous day. The implied volatity was 0.10, the open interest changed by 0 which decreased total open position to 0
On 10 Jan FEDERALBNK was trading at 189.10. The strike last trading price was 7.85, which was 0.00 lower than the previous day. The implied volatity was 1.49, the open interest changed by 0 which decreased total open position to 0
On 9 Jan FEDERALBNK was trading at 193.44. The strike last trading price was 7.85, which was 0.00 lower than the previous day. The implied volatity was 2.60, the open interest changed by 0 which decreased total open position to 0
On 3 Jan FEDERALBNK was trading at 205.25. The strike last trading price was 7.85, which was 0.00 lower than the previous day. The implied volatity was 6.20, the open interest changed by 0 which decreased total open position to 0
On 2 Jan FEDERALBNK was trading at 206.14. The strike last trading price was 7.85, which was 0.00 lower than the previous day. The implied volatity was 6.32, the open interest changed by 0 which decreased total open position to 0
On 1 Jan FEDERALBNK was trading at 200.51. The strike last trading price was 7.85, which was 0.00 lower than the previous day. The implied volatity was 4.76, the open interest changed by 0 which decreased total open position to 0
On 31 Dec FEDERALBNK was trading at 200.02. The strike last trading price was 7.85, which was lower than the previous day. The implied volatity was 4.60, the open interest changed by 0 which decreased total open position to 0
