APLAPOLLO
Apl Apollo Tubes Ltd
1568.35
-12.20 (-0.77%)
Option Chain for APLAPOLLO
05 Dec 2024 04:14 PM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 350 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| 0.00 | 0 | 0 | 0 | 0.00 | 149.80 | 0.00 | 1340 | 0.55 | 2.95 | 40.63 | 2 | 0 | 51 | -0.05 |
| - | 0 | 0 | 0 | - | 134.20 | 0.00 | 1360 | -15.80 | 3.00 | 38.52 | 1 | 0 | 0 | -0.05 |
| - | 0 | 0 | 0 | - | 119.45 | 0.00 | 1380 | 0.00 | 24.00 | 14.17 | 0 | 0 | 0 | -0.00 |
| - | 0 | 0 | 0 | - | 105.55 | 0.00 | 1400 | 1.40 | 4.20 | 34.99 | 231 | -62 | 242 | -0.07 |
| - | 0 | 0 | 0 | - | 92.65 | 0.00 | 1420 | 1.70 | 5.80 | 34.51 | 1 | 0 | 57 | -0.09 |
| 0.00 | 0 | 0 | 0 | 0.00 | 99.90 | 0.00 | 1440 | 1.60 | 6.85 | 32.61 | 148 | 0 | 129 | -0.11 |
| 0.00 | 0 | 0 | 0 | 0.00 | 86.05 | 0.00 | 1460 | 3.80 | 11.25 | 34.27 | 62 | 39 | 167 | -0.16 |
| - | 0 | 0 | 0 | - | 60.10 | 0.00 | 1480 | 2.00 | 12.00 | 31.08 | 16 | -3 | 21 | -0.18 |
| 0.78 | 101 | -2 | 37 | 28.46 | 92.40 | -10.15 | 1500 | 3.25 | 16.70 | 31.21 | 167 | -33 | 343 | -0.23 |
| 0.78 | 10 | 2 | 5 | 21.69 | 69.70 | -19.30 | 1520 | 4.75 | 22.85 | 31.54 | 40 | -1 | 116 | -0.29 |
| 0.66 | 57 | -1 | 28 | 27.57 | 63.35 | -10.55 | 1540 | 17.35 | 41.85 | 40.00 | 28 | 4 | 27 | -0.38 |
|
|
||||||||||||||
| 0.58 | 10 | 3 | 21 | 29.89 | 54.85 | -8.75 | 1560 | 4.50 | 38.00 | 31.45 | 37 | 18 | 39 | -0.42 |
| 0.51 | 81 | 28 | 87 | 29.86 | 44.50 | -7.00 | 1580 | 8.90 | 51.05 | 33.73 | 12 | 3 | 15 | -0.49 |
| 0.44 | 350 | 24 | 577 | 29.47 | 35.00 | -6.50 | 1600 | 14.80 | 68.00 | 37.77 | 7 | 0 | 24 | -0.54 |
| 0.37 | 39 | 36 | 43 | 28.47 | 26.05 | -10.40 | 1620 | 0.00 | 160.20 | - | 0 | 0 | 0 | - |
| 0.31 | 88 | 26 | 36 | 30.22 | 22.20 | -4.55 | 1640 | 0.00 | 176.90 | - | 0 | 0 | 0 | - |
| 0.26 | 83 | 19 | 168 | 30.66 | 17.55 | -2.95 | 1660 | 0.00 | 90.50 | 0.00 | 0 | 6 | 0 | 0.00 |
| 0.22 | 416 | -93 | 256 | 31.25 | 13.95 | -1.55 | 1680 | 0.00 | 107.50 | 0.00 | 0 | 2 | 0 | 0.00 |
| 0.18 | 394 | 179 | 554 | 31.76 | 11.00 | -1.10 | 1700 | 0.00 | 229.85 | - | 0 | 0 | 0 | - |
| 0.15 | 217 | 16 | 266 | 32.50 | 8.85 | -0.85 | 1720 | 0.00 | 248.25 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 4.40 | 0.00 | 1740 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.09 | 42 | 2 | 14 | 32.18 | 4.65 | -0.90 | 1760 | 0.00 | 285.85 | - | 0 | 0 | 0 | - |
| 1,888 | 1,231 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
