`
Related Pages for APLAPOLLO
[--[65.84.65.76]--]
APLAPOLLO
Apl Apollo Tubes Ltd
1589.4 21.30 (1.36%)

Option Chain for APLAPOLLO

17 Apr 2025 04:13 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 350
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 380.15 0.00 1120 -0.35 0.25 - 10 -5 39 -
0.00 0 0 0 0.00 0.00 0.00 1140 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 344.00 0.00 1160 0.00 8.80 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 1180 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 309.10 0.00 1200 0.00 13.25 0.00 0 0 0 0.00
- 0 0 0 - 245.15 0.00 1220 -0.30 0.30 - 33 -18 141 -
- 0 0 0 - 275.70 0.00 1240 -0.35 0.30 - 14 -6 46 -
- 0 0 0 - 212.45 0.00 1260 0.00 0.70 0.00 0 -4 0 0.00
- 0 0 0 - 244.05 0.00 1280 -0.25 0.50 - 2 0 44 -
- 48 0 2 - 292.45 35.85 1300 -0.45 0.30 - 13 -5 189 -
- 0 0 0 - 214.45 0.00 1320 0.00 1.20 0.00 0 14 0 0.00
- 0 0 0 - 154.05 0.00 1340 -0.85 0.75 - 9 0 45 -
0.00 0 0 0 0.00 114.80 0.00 1360 -1.35 0.40 49.31 3 -2 104 -0.01
0.00 0 0 0 0.00 148.25 0.00 1380 0.00 1.55 0.00 0 0 0 0.00
0.00 0 0 0 0.00 100.55 0.10 1400 -1.10 0.70 44.61 399 -266 132 -0.02
0.00 0 0 0 0.00 144.60 0.00 1420 -0.10 2.00 0.00 0 8 0 0.00
0.00 0 2 0 0.00 126.05 0.00 1440 -2.00 1.40 40.58 45 -22 89 -0.04
0.85 105 0 8 62.20 140.90 32.15 1460 -1.60 2.45 40.76 114 7 122 -0.06
- 51 0 1 - 103.25 12.25 1480 -2.70 3.30 38.29 149 -27 64 -0.08
- 214 -8 34 - 85.30 13.15 1500 -3.95 4.30 35.32 171 -4 158 -0.11
0.92 75 -29 83 22.95 71.65 12.30 1520 -7.45 5.30 31.51 137 26 104 -0.15
0.93 116 0 66 15.65 51.00 5.70 1540 -8.30 9.20 31.50 87 7 79 -0.23
0.73 123 -32 314 22.93 38.40 5.10 1560 -7.45 19.55 37.26 147 -19 142 -0.35
0.58 149 7 427 23.86 26.25 2.00 1580 -15.10 21.70 30.22 163 64 87 -0.43
0.43 419 -128 1,489 23.64 16.20 -1.40 1600 -22.05 31.95 30.35 120 -6 167 -0.55
0.29 222 171 987 24.19 9.70 -2.70 1620 0.00 69.80 0.00 0 -6 0 0.00
0.20 110 11 150 26.28 6.45 -2.20 1640 -35.55 61.45 33.91 11 3 10 -0.74
0.13 222 -93 825 27.10 3.80 -2.50 1660 -35.60 70.50 17.94 5 0 4 -0.96
0.08 571 18 685 27.62 2.10 -2.30 1680 -49.80 82.15 - 1 0 6 -
0.07 268 102 367 32.38 2.20 -0.85 1700 0.00 263.40 - 0 0 0 -
0.05 403 159 1,633 33.39 1.40 -0.50 1720 0.00 254.30 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 1740 0.00 0.00 0.00 0 0 0 0.00
0.03 97 6 25 39.01 1.05 0.10 1760 0.00 286.30 - 0 0 0 -
3,193 1,772
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.