APLAPOLLO
Apl Apollo Tubes Ltd
1601
2.70 (0.17%)
Option Chain for APLAPOLLO
12 Dec 2024 10:24 AM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 350 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| - | 0 | 0 | 0 | - | 105.55 | 0.00 | 1400 | -0.35 | 1.50 | 38.13 | 1 | 0 | 175 | -0.03 |
| - | 0 | 0 | 0 | - | 92.65 | 0.00 | 1420 | 0.00 | 2.45 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 99.90 | 0.00 | 1440 | -0.55 | 2.45 | 34.74 | 1 | 0 | 204 | -0.05 |
| 0.00 | 0 | 0 | 0 | 0.00 | 86.05 | 0.00 | 1460 | -0.45 | 3.35 | 33.63 | 3 | 1 | 244 | -0.07 |
| - | 0 | 0 | 0 | - | 60.10 | 0.00 | 1480 | 0.00 | 4.65 | 0.00 | 0 | 27 | 0 | 0.00 |
| 0.93 | 96 | -1 | 2 | 24.56 | 109.20 | -0.90 | 1500 | -0.50 | 5.90 | 30.60 | 85 | -40 | 1,047 | -0.12 |
| 0.00 | 0 | 0 | 0 | 0.00 | 113.40 | 0.00 | 1520 | 0.00 | 8.70 | 0.00 | 0 | 2 | 0 | 0.00 |
| 0.82 | 79 | 5 | 6 | 23.82 | 74.05 | -3.45 | 1540 | -0.85 | 11.65 | 28.75 | 40 | 3 | 932 | -0.22 |
| 0.70 | 10 | -1 | 4 | 31.06 | 66.40 | -16.25 | 1560 | -0.40 | 18.00 | 29.61 | 2 | 0 | 124 | -0.30 |
| 0.63 | 87 | 0 | 2 | 27.95 | 50.00 | 5.15 | 1580 | -2.90 | 25.00 | 29.53 | 1 | 0 | 74 | -0.37 |
| 0.54 | 412 | 42 | 151 | 27.41 | 38.05 | -0.50 | 1600 | -0.05 | 34.95 | 30.49 | 30 | 8 | 262 | -0.46 |
|
|
||||||||||||||
| 0.45 | 254 | -13 | 53 | 28.10 | 29.45 | -0.55 | 1620 | 0.00 | 48.70 | 0.00 | 0 | 2 | 0 | 0.00 |
| 0.37 | 420 | -2 | 70 | 28.97 | 22.75 | 0.55 | 1640 | 0.00 | 59.20 | 0.00 | 0 | -3 | 0 | 0.00 |
| 0.29 | 245 | 6 | 24 | 28.35 | 15.85 | -1.20 | 1660 | 0.00 | 57.45 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.23 | 628 | -2 | 18 | 29.28 | 12.00 | -0.45 | 1680 | 0.00 | 78.45 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.18 | 861 | 0 | 186 | 30.10 | 9.00 | -0.40 | 1700 | 0.00 | 229.85 | - | 0 | 0 | 0 | - |
| 0.14 | 283 | 1 | 12 | 31.49 | 7.15 | 0.05 | 1720 | 0.00 | 248.25 | - | 0 | 0 | 0 | - |
| 0.13 | 33 | 2 | 11 | 34.14 | 6.55 | 0.80 | 1740 | 0.00 | 266.95 | - | 0 | 0 | 0 | - |
| 0.09 | 268 | 19 | 67 | 33.73 | 4.40 | 0.15 | 1760 | 0.00 | 285.85 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 1780 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.06 | 291 | 0 | 31 | 36.22 | 2.90 | -0.15 | 1800 | 0.00 | 178.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 3,967 | 3,062 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
