`
Related Pages for APLAPOLLO
[--[65.84.65.76]--]
APLAPOLLO
Apl Apollo Tubes Ltd
1519.15 -46.70 (-2.98%)

Option Chain for APLAPOLLO

04 Apr 2025 04:13 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 350
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 275.70 0.00 1240 0.45 1.45 45.72 28 15 26 -0.02
0.00 0 0 0 0.00 212.45 0.00 1260 0.00 20.35 0.00 0 0 0 0.00
0.00 0 0 0 0.00 244.05 0.00 1280 1.50 3.00 45.41 1 0 14 -0.04
0.00 0 0 0 0.00 182.05 0.00 1300 -0.20 2.15 39.45 476 -28 78 -0.04
- 0 0 0 - 214.45 0.00 1320 -3.15 3.40 39.90 85 29 30 -0.05
0.00 0 0 0 0.00 154.05 0.00 1340 0.00 41.05 0.00 0 0 0 0.00
0.00 0 0 0 0.00 163.05 0.00 1360 2.45 5.75 37.86 220 36 55 -0.09
0.00 0 0 0 0.00 145.90 0.00 1380 3.75 8.40 38.23 122 18 56 -0.12
0.90 92 0 2 28.99 130.45 -48.25 1400 4.20 10.25 36.66 434 168 376 -0.15
0.83 1 0 1 34.18 117.50 -12.65 1420 3.45 11.20 33.63 196 33 64 -0.17
0.78 10 0 3 33.39 101.15 -13.60 1440 11.15 21.15 38.85 63 29 73 -0.25
0.74 51 -3 23 31.33 84.20 -44.75 1460 7.60 21.20 33.92 111 9 130 -0.27
0.68 23 3 25 30.77 69.90 -35.10 1480 11.15 28.55 34.50 32 -6 52 -0.34
0.61 287 10 136 31.01 57.95 -35.75 1500 12.60 34.35 32.95 390 5 150 -0.40
0.54 120 33 85 30.75 46.75 -32.05 1520 16.70 45.00 34.02 61 11 66 -0.46
0.47 120 30 126 31.64 38.60 -27.50 1540 19.20 53.60 32.68 124 27 100 -0.53
0.40 122 18 176 33.23 32.75 -22.90 1560 21.45 64.70 32.15 33 5 56 -0.60
0.33 78 22 93 31.46 23.60 -21.05 1580 30.40 83.80 36.70 28 1 35 -0.64
0.29 426 -11 747 33.27 20.25 -16.55 1600 32.45 96.25 35.55 50 -5 188 -0.70
0.23 53 12 66 32.55 14.80 -13.90 1620 0.70 77.30 0.00 0 4 0 0.00
0.18 41 -3 94 32.41 11.00 -11.45 1640 0.00 91.45 0.00 0 -1 0 0.00
0.13 44 29 76 30.68 6.80 -10.55 1660 0.00 116.90 0.00 0 2 0 0.00
0.11 531 209 1,068 32.66 6.10 -6.95 1680 0.00 169.50 0.00 0 0 0 0.00
0.08 209 -82 472 31.92 4.00 -6.00 1700 0.00 263.40 - 0 0 0 -
0.06 256 -3 316 31.54 2.65 -4.95 1720 0.00 254.30 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 1740 0.00 0.00 0.00 0 0 0 0.00
0.04 101 3 84 33.49 1.75 -2.35 1760 0.00 286.30 - 0 0 0 -
2,565 1,549
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.