`
Related Pages for APLAPOLLO
[--[65.84.65.76]--]
APLAPOLLO
Apl Apollo Tubes Ltd
1497.2 -19.05 (-1.26%)

Back to Option Chain

Historical option data for APLAPOLLO

26 Dec 2024 04:14 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
APLAPOLLO 30JAN2025 1480 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
26 Dec 1497.20 48 -48.00 - 3 2 2
24 Dec 1516.25 96 0.00 - 0 0 0
20 Dec 1559.00 96 0.00 - 0 0 0
19 Dec 1583.15 96 0.00 - 0 0 0
11 Dec 1598.30 96 0.00 - 0 0 0
6 Dec 1575.90 96 0.00 - 0 0 0
5 Dec 1568.35 96 0.00 - 0 0 0
3 Dec 1556.80 96 0.00 - 0 0 0
2 Dec 1506.85 96 0.00 - 0 0 0
29 Nov 1516.40 96 - 0 0 0

For Apl Apollo Tubes Ltd - strike price 1480 expiring on 30JAN2025

Delta for 1480 CE is -

Historical price for 1480 CE is as follows

On 26 Dec APLAPOLLO was trading at 1497.20. The strike last trading price was 48, which was -48.00 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 2


On 24 Dec APLAPOLLO was trading at 1516.25. The strike last trading price was 96, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Dec APLAPOLLO was trading at 1559.00. The strike last trading price was 96, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Dec APLAPOLLO was trading at 1583.15. The strike last trading price was 96, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Dec APLAPOLLO was trading at 1598.30. The strike last trading price was 96, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Dec APLAPOLLO was trading at 1575.90. The strike last trading price was 96, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Dec APLAPOLLO was trading at 1568.35. The strike last trading price was 96, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Dec APLAPOLLO was trading at 1556.80. The strike last trading price was 96, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Dec APLAPOLLO was trading at 1506.85. The strike last trading price was 96, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 29 Nov APLAPOLLO was trading at 1516.40. The strike last trading price was 96, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


APLAPOLLO 30JAN2025 1480 PE
Delta: -0.29
Vega: 1.61
Theta: -0.43
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
26 Dec 1497.20 21.15 4.65 24.16 622 467 478
24 Dec 1516.25 16.5 0.00 0.00 0 0 0
20 Dec 1559.00 16.5 -0.50 24.54 2 0 9
19 Dec 1583.15 17 -13.00 28.97 7 6 9
11 Dec 1598.30 30 -59.45 36.20 4 1 3
6 Dec 1575.90 89.45 0.00 5.13 0 0 0
5 Dec 1568.35 89.45 0.00 4.90 0 0 0
3 Dec 1556.80 89.45 0.00 4.25 0 0 0
2 Dec 1506.85 89.45 0.00 2.37 0 0 0
29 Nov 1516.40 89.45 2.57 0 0 0

For Apl Apollo Tubes Ltd - strike price 1480 expiring on 30JAN2025

Delta for 1480 PE is -0.29

Historical price for 1480 PE is as follows

On 26 Dec APLAPOLLO was trading at 1497.20. The strike last trading price was 21.15, which was 4.65 higher than the previous day. The implied volatity was 24.16, the open interest changed by 467 which increased total open position to 478


On 24 Dec APLAPOLLO was trading at 1516.25. The strike last trading price was 16.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 20 Dec APLAPOLLO was trading at 1559.00. The strike last trading price was 16.5, which was -0.50 lower than the previous day. The implied volatity was 24.54, the open interest changed by 0 which decreased total open position to 9


On 19 Dec APLAPOLLO was trading at 1583.15. The strike last trading price was 17, which was -13.00 lower than the previous day. The implied volatity was 28.97, the open interest changed by 6 which increased total open position to 9


On 11 Dec APLAPOLLO was trading at 1598.30. The strike last trading price was 30, which was -59.45 lower than the previous day. The implied volatity was 36.20, the open interest changed by 1 which increased total open position to 3


On 6 Dec APLAPOLLO was trading at 1575.90. The strike last trading price was 89.45, which was 0.00 lower than the previous day. The implied volatity was 5.13, the open interest changed by 0 which decreased total open position to 0


On 5 Dec APLAPOLLO was trading at 1568.35. The strike last trading price was 89.45, which was 0.00 lower than the previous day. The implied volatity was 4.90, the open interest changed by 0 which decreased total open position to 0


On 3 Dec APLAPOLLO was trading at 1556.80. The strike last trading price was 89.45, which was 0.00 lower than the previous day. The implied volatity was 4.25, the open interest changed by 0 which decreased total open position to 0


On 2 Dec APLAPOLLO was trading at 1506.85. The strike last trading price was 89.45, which was 0.00 lower than the previous day. The implied volatity was 2.37, the open interest changed by 0 which decreased total open position to 0


On 29 Nov APLAPOLLO was trading at 1516.40. The strike last trading price was 89.45, which was lower than the previous day. The implied volatity was 2.57, the open interest changed by 0 which decreased total open position to 0