APLAPOLLO
Apl Apollo Tubes Ltd
Historical option data for APLAPOLLO
26 Dec 2024 04:14 PM IST
| APLAPOLLO 30JAN2025 1440 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 26 Dec | 1497.20 | 76.85 | -39.45 | - | 7 | 0 | 0 | |||
| 2 Dec | 1506.85 | 116.3 | 116.30 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 29 Nov | 1516.40 | 0 | - | 0 | 0 | 0 | ||||
For Apl Apollo Tubes Ltd - strike price 1440 expiring on 30JAN2025
Delta for 1440 CE is -
Historical price for 1440 CE is as follows
On 26 Dec APLAPOLLO was trading at 1497.20. The strike last trading price was 76.85, which was -39.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec APLAPOLLO was trading at 1506.85. The strike last trading price was 116.3, which was 116.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov APLAPOLLO was trading at 1516.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| APLAPOLLO 30JAN2025 1440 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.18
Vega: 1.24
Theta: -0.36
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 26 Dec | 1497.20 | 11.75 | 11.75 | 24.62 | 98 | 84 | 84 |
| 2 Dec | 1506.85 | 0 | 0.00 | 4.23 | 0 | 0 | 0 |
| 29 Nov | 1516.40 | 0 | 4.28 | 0 | 0 | 0 | |
For Apl Apollo Tubes Ltd - strike price 1440 expiring on 30JAN2025
Delta for 1440 PE is -0.18
Historical price for 1440 PE is as follows
On 26 Dec APLAPOLLO was trading at 1497.20. The strike last trading price was 11.75, which was 11.75 higher than the previous day. The implied volatity was 24.62, the open interest changed by 84 which increased total open position to 84
On 2 Dec APLAPOLLO was trading at 1506.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.23, the open interest changed by 0 which decreased total open position to 0
On 29 Nov APLAPOLLO was trading at 1516.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 4.28, the open interest changed by 0 which decreased total open position to 0
