APLAPOLLO

Apl Apollo Tubes Ltd

1801.1 +5.40 (0.30%)

L: 1798 H: 1808.4

Back to Option Chain

Historical option data for APLAPOLLO
19 Dec 2025 09:25 AM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

APLAPOLLO 30-DEC-2025 1580 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI

19 Dec	1805.80	237.2 ₹ 83,020	0 0.00	-	0 0	0 0	0 0
18 Dec	1795.70	237.2 ₹ 83,020	0 0.00	-	0 0	0 0	0 0
17 Dec	1764.50	237.2 ₹ 83,020	0 0.00	-	0 0	0 0	0 0
16 Dec	1732.90	237.2 ₹ 83,020	0 0.00	-	0 0	0 0	0 0
15 Dec	1739.10	237.2 ₹ 83,020	0 0.00	-	0 0	0 0	0 0
12 Dec	1737.90	237.2 ₹ 83,020	0 0.00	-	0 0	0 0	0 0
11 Dec	1723.00	237.2 ₹ 83,020	0 0.00	-	0 0	0 0	0 0
10 Dec	1736.00	237.2 ₹ 83,020	0 0.00	-	0 0	0 0	0 0
9 Dec	1740.80	237.2 ₹ 83,020	0 0.00	-	0 0	0 0	0 0
8 Dec	1736.10	237.2 ₹ 83,020	0 0.00	-	0 0	0 0	0 0
5 Dec	1771.00	237.2 ₹ 83,020	0 0.00	-	0 0	0 0	0 0
4 Dec	1772.90	237.2 ₹ 83,020	0 0.00	-	0 0	0 0	0 0
3 Dec	1752.10	237.2 ₹ 83,020	0 0.00	-	0 0	0 0	0 0
2 Dec	1734.60	237.2 ₹ 83,020	0 0.00	-	0 0	0 0	0 0
1 Dec	1734.30	237.2 ₹ 83,020	0 0.00	-	0 0	0 0	0 0
28 Nov	1718.90	237.2 ₹ 83,020	0 0.00	-	0 0	0 0	0 0
27 Nov	1734.90	237.2 ₹ 83,020	0 0.00	-	0 0	0 0	0 0
26 Nov	1732.80	237.2 ₹ 83,020	0 0.00	-	0 0	0 0	0 0
25 Nov	1698.40	237.2 ₹ 83,020	0 0.00	-	0 0	0 0	0 0
24 Nov	1716.20	237.2 ₹ 83,020	0 0.00	-	0 0	0 0	0 0
21 Nov	1727.80	237.2 ₹ 83,020	0 0.00	-	0 0	0 0	0 0
20 Nov	1721.20	237.2 ₹ 83,020	0 0.00	-	0 0	0 0	0 0
19 Nov	1720.90	237.2 ₹ 83,020	0 0.00	-	0 0	0 0	0 0

For Apl Apollo Tubes Ltd - strike price 1580 expiring on 30DEC2025

Delta for 1580 CE is -

Historical price for 1580 CE is as follows

On 19 Dec APLAPOLLO was trading at 1805.80. The strike last trading price was 237.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec APLAPOLLO was trading at 1795.70. The strike last trading price was 237.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec APLAPOLLO was trading at 1764.50. The strike last trading price was 237.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec APLAPOLLO was trading at 1732.90. The strike last trading price was 237.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec APLAPOLLO was trading at 1739.10. The strike last trading price was 237.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec APLAPOLLO was trading at 1737.90. The strike last trading price was 237.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec APLAPOLLO was trading at 1723.00. The strike last trading price was 237.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec APLAPOLLO was trading at 1736.00. The strike last trading price was 237.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec APLAPOLLO was trading at 1740.80. The strike last trading price was 237.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec APLAPOLLO was trading at 1736.10. The strike last trading price was 237.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec APLAPOLLO was trading at 1771.00. The strike last trading price was 237.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec APLAPOLLO was trading at 1772.90. The strike last trading price was 237.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec APLAPOLLO was trading at 1752.10. The strike last trading price was 237.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec APLAPOLLO was trading at 1734.60. The strike last trading price was 237.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec APLAPOLLO was trading at 1734.30. The strike last trading price was 237.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov APLAPOLLO was trading at 1718.90. The strike last trading price was 237.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov APLAPOLLO was trading at 1734.90. The strike last trading price was 237.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov APLAPOLLO was trading at 1732.80. The strike last trading price was 237.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov APLAPOLLO was trading at 1698.40. The strike last trading price was 237.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov APLAPOLLO was trading at 1716.20. The strike last trading price was 237.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov APLAPOLLO was trading at 1727.80. The strike last trading price was 237.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov APLAPOLLO was trading at 1721.20. The strike last trading price was 237.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov APLAPOLLO was trading at 1720.90. The strike last trading price was 237.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

APLAPOLLO 30DEC2025 1580 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
19 Dec	1805.80	0.75 ₹ 262.5	-0.2 -70.00	-	0 0	0 0	9 3,150
18 Dec	1795.70	0.75 ₹ 262.5	-0.2 -70.00	34.91	18 6,300	-13 -4,550	13 4,550
17 Dec	1764.50	1 ₹ 350	-0.15 -52.50	31.08	22 7,700	1 350	24 8,400
16 Dec	1732.90	1.15 ₹ 402.5	-0.75 -262.50	26.66	5 1,750	0 0	23 8,050
15 Dec	1739.10	1.9 ₹ 665	0 0.00	29.80	5 1,750	0 0	18 6,300
12 Dec	1737.90	1.9 ₹ 665	0.7 245.00	-	0 0	0 0	18 6,300
11 Dec	1723.00	1.9 ₹ 665	0.7 245.00	24.55	47 16,450	5 1,750	18 6,300
10 Dec	1736.00	1.2 ₹ 420	-2 -700.00	-	0 0	0 0	13 4,550
9 Dec	1740.80	1.2 ₹ 420	-2 -700.00	-	0 0	0 0	0 0
8 Dec	1736.10	1.2 ₹ 420	-2 -700.00	-	0 0	0 0	13 4,550
5 Dec	1771.00	1.2 ₹ 420	-2 -700.00	24.25	4 1,400	0 0	13 4,550
4 Dec	1772.90	3.2 ₹ 1,120	-0.95 -332.50	29.02	1 350	0 0	12 4,200
3 Dec	1752.10	4.05 ₹ 1,417.5	-4 -1400.00	-	0 0	0 0	0 0
2 Dec	1734.60	4.05 ₹ 1,417.5	-4 -1400.00	-	0 0	0 0	0 0
1 Dec	1734.30	4.05 ₹ 1,417.5	-4 -1400.00	-	0 0	0 0	0 0
28 Nov	1718.90	4.05 ₹ 1,417.5	-4 -1400.00	-	0 0	0 0	0 0
27 Nov	1734.90	4.05 ₹ 1,417.5	-4 -1400.00	-	0 0	3 1,050	0 0
26 Nov	1732.80	4.05 ₹ 1,417.5	-4 -1400.00	23.16	12 4,200	3 1,050	12 4,200
25 Nov	1698.40	7.9 ₹ 2,765	-15.75 -5512.50	-	0 0	0 0	0 0
24 Nov	1716.20	7.9 ₹ 2,765	-15.75 -5512.50	-	0 0	9 3,150	0 0
21 Nov	1727.80	7.9 ₹ 2,765	-15.75 -5512.50	25.72	25 8,750	10 3,500	10 3,500
20 Nov	1721.20	23.65 ₹ 8,277.5	0 0.00	7.79	0 0	0 0	0 0
19 Nov	1720.90	23.65 ₹ 8,277.5	0 0.00	7.54	0 0	0 0	0 0

For Apl Apollo Tubes Ltd - strike price 1580 expiring on 30DEC2025

Delta for 1580 PE is -

Historical price for 1580 PE is as follows

On 19 Dec APLAPOLLO was trading at 1805.80. The strike last trading price was 0.75, which was -0.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9

On 18 Dec APLAPOLLO was trading at 1795.70. The strike last trading price was 0.75, which was -0.2 lower than the previous day. The implied volatity was 34.91, the open interest changed by -13 which decreased total open position to 13

On 17 Dec APLAPOLLO was trading at 1764.50. The strike last trading price was 1, which was -0.15 lower than the previous day. The implied volatity was 31.08, the open interest changed by 1 which increased total open position to 24

On 16 Dec APLAPOLLO was trading at 1732.90. The strike last trading price was 1.15, which was -0.75 lower than the previous day. The implied volatity was 26.66, the open interest changed by 0 which decreased total open position to 23

On 15 Dec APLAPOLLO was trading at 1739.10. The strike last trading price was 1.9, which was 0 lower than the previous day. The implied volatity was 29.80, the open interest changed by 0 which decreased total open position to 18

On 12 Dec APLAPOLLO was trading at 1737.90. The strike last trading price was 1.9, which was 0.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18

On 11 Dec APLAPOLLO was trading at 1723.00. The strike last trading price was 1.9, which was 0.7 higher than the previous day. The implied volatity was 24.55, the open interest changed by 5 which increased total open position to 18

On 10 Dec APLAPOLLO was trading at 1736.00. The strike last trading price was 1.2, which was -2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13

On 9 Dec APLAPOLLO was trading at 1740.80. The strike last trading price was 1.2, which was -2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec APLAPOLLO was trading at 1736.10. The strike last trading price was 1.2, which was -2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13

On 5 Dec APLAPOLLO was trading at 1771.00. The strike last trading price was 1.2, which was -2 lower than the previous day. The implied volatity was 24.25, the open interest changed by 0 which decreased total open position to 13

On 4 Dec APLAPOLLO was trading at 1772.90. The strike last trading price was 3.2, which was -0.95 lower than the previous day. The implied volatity was 29.02, the open interest changed by 0 which decreased total open position to 12

On 3 Dec APLAPOLLO was trading at 1752.10. The strike last trading price was 4.05, which was -4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec APLAPOLLO was trading at 1734.60. The strike last trading price was 4.05, which was -4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec APLAPOLLO was trading at 1734.30. The strike last trading price was 4.05, which was -4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov APLAPOLLO was trading at 1718.90. The strike last trading price was 4.05, which was -4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov APLAPOLLO was trading at 1734.90. The strike last trading price was 4.05, which was -4 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 26 Nov APLAPOLLO was trading at 1732.80. The strike last trading price was 4.05, which was -4 lower than the previous day. The implied volatity was 23.16, the open interest changed by 3 which increased total open position to 12

On 25 Nov APLAPOLLO was trading at 1698.40. The strike last trading price was 7.9, which was -15.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov APLAPOLLO was trading at 1716.20. The strike last trading price was 7.9, which was -15.75 lower than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 0

On 21 Nov APLAPOLLO was trading at 1727.80. The strike last trading price was 7.9, which was -15.75 lower than the previous day. The implied volatity was 25.72, the open interest changed by 10 which increased total open position to 10

On 20 Nov APLAPOLLO was trading at 1721.20. The strike last trading price was 23.65, which was 0 lower than the previous day. The implied volatity was 7.79, the open interest changed by 0 which decreased total open position to 0

On 19 Nov APLAPOLLO was trading at 1720.90. The strike last trading price was 23.65, which was 0 lower than the previous day. The implied volatity was 7.54, the open interest changed by 0 which decreased total open position to 0

Related Pages for APLAPOLLO

APLAPOLLO

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD