Related Pages for TATACONSUM
[--[65.84.65.76]--]
TATACONSUM
TATA CONSUMER PRODUCT LTD
1213.65 -9.94 (-0.81%)

Option Chain for TATACONSUM

26 Jul 2024 04:12 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol Ltp Chng Chng Ltp Vol Chng OI OI
0 7,650 0 258 928.45 0.8 456 2,736 2,736
0 0 0 0 938.35 0 0 0 0
0 0 0 138.1 948.2 13.6 0 0 0
0 0 0 0 958.1 0 0 0 0
0 0 0 122.85 967.95 18 0 0 0
0 0 0 119.45 977.85 11.45 0 0 0
0 1,800 0 187 987.7 0.8 0 0 0
0 0 0 104.05 997.6 15.8 0 0 0
0 0 0 95.1 1007.5 29.55 0 0 0
0 0 0 89.7 1017.35 21.2 0 0 0
0 0 0 82.8 1027.25 36.85 0 0 0
0 450 0 105 1037.1 3.75 0 1,350 0
0 0 0 71.55 1047 45.25 0 0 0
0 0 0 64.6 1056.85 2.4 0 1,800 0
0 0 0 61.35 1066.75 54.7 0 0 0
0 0 0 53.95 1076.6 44.7 0 0 0
71,592 3,192 912 128 1086.5 2.25 27,360 6,504 1,18,104
0 0 0 44.55 1096.35 55.05 0 0 0
0 0 0 44.15 1106.25 2.8 23,712 7,374 13,224
0 450 0 105 1116.15 8.8 0 900 0
2,280 2,280 912 91 1126 4.05 1,15,368 59,598 83,448
68,856 68,856 1,824 83.95 1135.9 4.8 1,36,344 37,266 1,64,616
0 450 0 137.6 1145.75 6.05 56,088 15,660 61,560
4,560 4,560 456 65.4 1155.65 7.7 1,33,152 37,506 1,14,456
15,960 1,110 13,224 61.75 1165.5 9.2 2,41,224 95,538 2,84,088
15,504 -696 1,824 54 1175.4 12.3 1,98,816 67,704 2,54,904
1,21,752 -8,298 82,080 46.25 1185.25 14.55 2,66,760 16,410 3,92,160
57,912 3,012 27,360 40 1195.15 18.45 1,07,160 8,790 52,440
4,93,392 10,992 4,71,504 34.25 1205 22 3,78,936 32,988 4,55,088
3,13,728 97,728 5,34,888 28.85 1214.9 26.85 2,26,632 19,620 7,72,920
1,97,904 35,454 2,87,280 24.7 1224.8 35 0 -4,500 0
3,97,176 38,976 3,78,936 20.95 1234.65 38.35 24,168 -948 30,552
1,89,240 36,240 2,50,800 17.4 1244.55 45.75 15,504 -1,752 37,848
2,39,400 38,700 3,06,888 14.7 1254.4 56.9 0 900 0
1,71,912 48,162 2,20,248 12.15 1264.3 63.75 0 8,100 0
23,256 10,206 55,632 10.1 1274.15 79 0 0 0
3,04,608 -36,942 2,66,304 8.5 1284.05 81.75 0 450 0
0 0 0 3.7 1293.9 211.65 0 0 0
2,22,984 -16,866 1,14,912 5.9 1303.8 234.65 0 0 0
0 0 0 2.7 1313.65 230.45 0 0 0
66,576 30,576 92,112 4.15 1323.55 253.1 0 0 0
23,712 22,362 42,864 3.65 1333.45 249.45 0 0 0
66,120 13,020 68,856 3 1343.3 271.75 0 0 0
20,064 19,614 30,096 2.6 1353.2 268.65 0 0 0
0 0 0 2.7 1363.05 290.65 0 0 0
0 0 0 0 1372.95 0 0 0 0
39,672 27,972 57,456 1.55 1382.8 309.7 0 0 0
0 0 0 0 1392.7 0 0 0 0
2,280 2,280 6,840 1.4 1402.55 328.85 0 0 0
31,30,440 28,38,144
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.