[--[65.84.65.76]--]
TATACONSUM
TATA CONSUMER PRODUCT LTD

1201 10.95 (0.92%)

Option Chain for TATACONSUM

01 Mar 2024 04:21 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
0 1,800 0 - 191.00 1000 0.85 - 6,300 0 52,200
0 17,100 0 - 173.00 1010 2.55 - 0 0 0
0 900 0 - 165.20 1020 1.55 - 0 9,900 0
0 0 0 - 66.80 1030 37.30 - 0 0 0
0 0 0 - 61.40 1040 41.70 - 0 0 0
0 3,600 0 - 149.45 1050 1.35 - 92,700 37,800 1,13,400
0 0 0 - 51.45 1060 1.50 - 900 0 0
0 0 0 - 46.90 1070 56.70 - 0 0 0
0 0 0 - 42.70 1080 12.00 - 0 0 0
0 0 0 - 38.75 1090 2.25 - 3,09,600 84,600 87,300
40,500 900 3,600 - 116.00 1100 2.70 - 7,42,500 30,600 3,04,200
0 0 0 - 49.50 1110 3.30 - 2,79,000 10,800 55,800
0 0 0 - 28.55 1120 4.05 - 2,88,000 38,700 1,70,100
900 900 1,800 - 82.95 1130 5.05 - 5,05,800 52,200 4,87,800
0 0 0 - 68.80 1140 6.50 - 6,03,900 1,17,900 5,87,700
93,600 -4,500 79,200 - 66.00 1150 8.45 - 7,95,600 1,35,900 4,16,700
44,100 4,500 48,600 - 59.25 1160 11.25 - 5,60,700 1,08,000 2,04,300
22,500 -5,400 65,700 - 51.10 1170 14.45 - 3,18,600 72,900 1,13,400
95,400 -55,800 3,30,300 - 45.80 1180 17.25 - 2,67,300 18,900 87,300
91,800 -33,300 4,55,400 - 39.70 1190 20.05 - 2,96,100 14,400 57,600
8,10,900 -3,18,600 26,03,700 - 35.05 1200 26.00 - 8,63,100 84,600 2,03,400
1,94,400 -27,900 9,04,500 - 31.70 1210 31.55 - 1,46,700 27,900 40,500
5,27,400 -10,800 13,98,600 - 26.60 1220 38.75 - 84,600 18,900 18,900
55,800 32,400 4,19,400 - 22.80 1230 45.15 - 12,600 2,700 2,700
55,800 38,700 3,58,200 - 19.60 1240 45.15 - 15,300 7,200 7,200
3,14,100 -54,900 15,01,200 - 16.70 1250 57.65 - 1,800 0 0
90,900 35,100 2,99,700 - 13.95 1260 65.95 - 2,700 1,800 1,800
98,100 68,400 3,31,200 - 12.20 1270 75.00 - 1,800 0 0
0 0 0 - 3.95 1280 219.95 - 0 0 0
16,200 16,200 42,300 - 8.70 1290 91.40 - 2,700 0 0
5,59,800 72,000 12,07,800 - 7.40 1300 106.00 - 3,600 2,700 3,600
0 0 0 - 2.60 1310 248.05 - 0 0 0
44,100 44,100 65,700 - 5.60 1320 257.50 - 0 0 0
0 0 0 - 0.00 1330 0.00 - 0 0 0
3,600 1,800 2,700 - 3.75 1340 276.55 - 0 0 0
0 0 0 - 0.00 1350 0.00 - 0 0 0
51,300 36,000 1,78,200 - 2.85 1360 295.75 - 0 0 0
0 0 0 - 0.00 1370 0.00 - 0 0 0
82,800 82,800 1,65,600 - 2.10 1380 315.10 - 0 0 0
32,94,000 30,15,900
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.