`
Related Pages for TATACONSUM
[--[65.84.65.76]--]
TATACONSUM
Tata Consumer Product Ltd
1120.2 14.30 (1.29%)

Option Chain for TATACONSUM

17 Apr 2025 04:12 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 456
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 183.15 0.00 800 -0.15 0.10 - 1 0 14 -
0.00 0 0 0 0.00 0.00 0.00 810 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 165.15 0.00 820 0.00 0.20 0.00 0 -1 0 0.00
0.00 0 0 0 0.00 0.00 0.00 830 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 137.00 0.00 840 -0.65 0.10 - 1 0 17 -
0.00 0 0 0 0.00 169.70 0.00 850 -0.55 0.05 - 14 -2 31 -
- 0 0 0 - 131.10 0.00 860 0.00 0.55 0.00 0 0 0 0.00
- 0 0 0 - 151.35 0.00 870 -0.05 0.05 - 6 -4 786 -
- 0 0 0 - 115.35 0.00 880 -0.30 0.20 - 20 -3 42 -
- 0 0 0 - 133.70 0.00 890 -0.05 0.20 - 28 5 71 -
0.00 0 0 0 0.00 200.00 0.00 900 -0.20 0.10 - 209 -18 394 -
- 0 0 0 - 116.85 0.00 910 -0.65 0.20 - 1 0 19 -
0.00 0 0 0 0.00 82.00 0.00 920 -0.35 0.25 - 8 -2 74 -
0.00 0 0 0 0.00 123.35 0.00 930 -0.40 0.30 - 9 0 111 -
0.00 0 0 0 0.00 113.90 0.00 940 -0.05 0.20 - 11 -1 301 -
- 75 0 1 - 178.05 28.15 950 -0.30 0.30 52.69 50 -7 275 -0.01
0.00 0 0 0 0.00 97.95 0.00 960 -0.45 0.30 49.75 6 -2 422 -0.01
0.00 0 0 0 0.00 139.00 0.00 970 -0.30 0.30 46.83 93 19 203 -0.01
- 212 -7 13 - 126.70 13.65 980 -0.35 0.50 47.28 126 8 436 -0.02
0.00 0 -1 0 0.00 106.65 0.00 990 -0.40 0.60 45.47 32 -12 172 -0.02
- 624 -6 19 - 120.05 13.05 1000 -0.60 0.70 43.43 888 -294 793 -0.03
0.00 0 -3 0 0.00 95.00 0.00 1010 -0.75 0.85 41.63 105 -35 225 -0.03
0.92 228 0 3 50.53 104.00 16.55 1020 -0.90 1.00 39.53 138 -42 273 -0.04
0.94 308 -7 21 39.75 92.55 16.55 1030 -1.20 1.25 37.83 188 -52 333 -0.05
0.94 329 -5 23 35.24 82.40 13.90 1040 -1.35 1.70 36.77 329 -46 472 -0.07
0.91 493 -24 46 36.62 73.55 13.50 1050 -1.90 2.10 34.86 1,275 -273 864 -0.08
0.89 447 -7 32 33.46 63.80 12.75 1060 -2.20 3.05 34.41 528 -41 712 -0.11
0.85 872 -2 27 33.02 55.05 12.00 1070 -2.70 4.10 33.30 541 -14 475 -0.15
0.81 868 -36 120 31.57 46.30 10.70 1080 -3.25 6.00 33.36 856 21 808 -0.20
0.74 390 -55 253 32.27 39.00 10.45 1090 -4.20 8.25 32.95 1,026 -10 322 -0.26
0.67 1,005 -214 1,801 32.30 32.10 9.35 1100 -5.75 10.75 31.87 2,391 -67 678 -0.33
0.60 390 -75 1,321 31.34 25.35 7.75 1110 -6.55 15.00 32.64 941 107 275 -0.40
0.52 657 -153 2,370 32.08 20.40 6.85 1120 -7.25 20.00 33.29 723 139 244 -0.48
0.44 346 -41 1,405 32.49 16.05 5.75 1130 -9.30 24.90 32.51 196 62 92 -0.56
0.36 1,003 177 1,853 32.20 12.05 4.45 1140 -11.10 31.20 32.77 53 11 34 -0.63
0.29 720 58 1,169 32.58 9.15 3.50 1150 -15.70 38.20 33.05 21 -7 17 -0.70
0.24 516 -17 716 33.26 7.00 2.85 1160 0.00 61.45 0.00 0 0 0 0.00
0.19 229 25 500 33.65 5.20 2.15 1170 -16.80 49.60 19.98 2 1 13 -0.94
0.15 588 246 783 34.40 3.95 1.60 1180 -142.15 57.15 - 17 16 16 -
0.11 253 -11 236 34.84 2.90 1.15 1190 -102.40 71.35 33.91 19 15 15 -0.89
0.09 480 33 523 35.22 2.10 0.65 1200 -26.45 78.55 - 17 15 21 -
0.00 0 0 0 14.85 3.45 0.00 1210 0.00 192.25 - 0 0 0 -
0.05 154 20 230 37.08 1.25 0.30 1220 0.00 236.25 - 0 0 0 -
11,187 10,050
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.