TATACONSUM
Tata Consumer Product Ltd
992.05
16.15 (1.65%)
Option Chain for TATACONSUM
29 Oct 2024 04:12 PM IST
Note:- Click on the strike price to open the historical data.
Call | Put | |||||||||
---|---|---|---|---|---|---|---|---|---|---|
OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
|
||||||||||
0 | 0 | 0 | 118 | 0.00 | 900 | -0.15 | 0.05 | 22,800 | -2,736 | 1,05,336 |
0 | 0 | 0 | 300.05 | 0.00 | 910 | 0.00 | 0.25 | 0 | 0 | 0 |
0 | 0 | 0 | 80.7 | 0.00 | 920 | -0.25 | 0.15 | 1,35,888 | -85,728 | 1,89,240 |
912 | 912 | 1,368 | 47.55 | -232.95 | 930 | -0.50 | 0.25 | 37,848 | -11,856 | 1,18,104 |
8,664 | -1,368 | 5,472 | 44.75 | 4.60 | 940 | -1.00 | 0.25 | 1,41,816 | -36,936 | 2,06,568 |
0 | 3,192 | 0 | 30.6 | 0.00 | 950 | -1.35 | 0.4 | 1,86,504 | -19,608 | 2,08,392 |
38,760 | -5,472 | 85,728 | 32.25 | 9.30 | 960 | -2.40 | 0.55 | 5,97,360 | -48,336 | 1,86,504 |
89,376 | -15,504 | 3,75,288 | 23.05 | 7.05 | 970 | -3.80 | 1.3 | 7,12,728 | 28,728 | 2,25,264 |
1,77,840 | -64,752 | 19,93,176 | 14.75 | 5.05 | 980 | -6.00 | 2.6 | 12,90,936 | -5,472 | 2,07,936 |
3,58,872 | -1,37,712 | 34,76,088 | 7.85 | 2.95 | 990 | -8.10 | 6.1 | 6,01,008 | 1,824 | 1,26,312 |
5,50,392 | -64,296 | 24,06,768 | 4.3 | 1.60 | 1000 | -10.15 | 12.15 | 2,20,704 | -36,936 | 1,80,120 |
3,29,232 | -37,392 | 10,58,376 | 2.45 | 1.00 | 1010 | -10.70 | 20.3 | 29,184 | -20,064 | 1,70,088 |
3,63,888 | -1,58,688 | 7,70,640 | 1.5 | 0.50 | 1020 | -13.25 | 30.15 | 36,936 | -25,080 | 1,88,784 |
3,06,888 | -51,528 | 2,88,192 | 1.05 | 0.30 | 1030 | -12.35 | 38.35 | 10,032 | -3,192 | 1,03,968 |
2,65,848 | -64,752 | 1,83,312 | 0.8 | 0.20 | 1040 | -13.40 | 48.35 | 7,296 | -1,368 | 1,71,912 |
3,48,384 | -31,008 | 1,42,728 | 0.6 | 0.10 | 1050 | -11.20 | 58.5 | 2,736 | -1,824 | 1,50,936 |
2,28,912 | -4,560 | 94,848 | 0.55 | 0.15 | 1060 | -13.25 | 68.5 | 5,928 | 0 | 1,17,648 |
1,14,000 | -10,944 | 62,928 | 0.45 | 0.05 | 1070 | -11.45 | 78.3 | 3,648 | -456 | 71,592 |
1,95,168 | -13,680 | 41,952 | 0.35 | -0.05 | 1080 | -10.60 | 89.4 | 11,400 | -6,384 | 98,040 |
1,69,176 | -15,048 | 20,976 | 0.35 | 0.00 | 1090 | 0.00 | 110 | 0 | 0 | 0 |
6,79,440 | -1,00,776 | 2,61,288 | 0.3 | 0.00 | 1100 | -11.00 | 108 | 19,152 | -9,576 | 1,91,520 |
1,72,368 | -26,904 | 36,936 | 0.25 | 0.05 | 1110 | -8.65 | 123.6 | 912 | 0 | 1,50,480 |
3,13,272 | -17,328 | 34,200 | 0.2 | 0.05 | 1120 | -9.20 | 127.8 | 7,752 | -4,560 | 1,04,424 |
1,68,720 | -9,120 | 19,608 | 0.1 | -0.10 | 1130 | -2.65 | 144.4 | 4,104 | -2,280 | 1,07,616 |
2,46,240 | -912 | 52,896 | 0.15 | 0.00 | 1140 | -21.30 | 148.2 | 12,312 | -5,928 | 58,368 |
2,49,888 | -21,888 | 54,720 | 0.2 | 0.00 | 1150 | -12.65 | 160 | 5,016 | -3,648 | 57,912 |
79,344 | -24,624 | 36,480 | 0.15 | 0.00 | 1160 | -10.15 | 167.85 | 8,208 | -1,368 | 42,864 |
1,53,672 | -19,152 | 22,800 | 0.05 | -0.15 | 1170 | -8.00 | 182 | 8,208 | -912 | 33,288 |
1,64,616 | -46,056 | 62,472 | 0.15 | -0.05 | 1180 | 0.00 | 200 | 0 | -1,368 | 0 |
2,30,736 | -7,752 | 19,608 | 0.1 | -0.05 | 1190 | -11.60 | 198 | 16,416 | -11,856 | 72,048 |
8,53,632 | -1,86,960 | 3,07,800 | 0.2 | 0.00 | 1200 | -10.45 | 208.55 | 1,50,936 | -38,304 | 1,51,392 |
2,77,704 | -6,384 | 1,58,232 | 0.3 | 0.10 | 1210 | -11.35 | 218.65 | 2,23,440 | -76,608 | 1,57,320 |
2,56,272 | -43,320 | 91,200 | 0.05 | -0.10 | 1220 | -10.65 | 230.35 | 3,192 | -1,824 | 1,38,624 |
2,44,416 | -21,888 | 38,304 | 0.2 | 0.10 | 1230 | -17.35 | 237.65 | 3,192 | 456 | 1,14,000 |
1,26,768 | -13,680 | 18,696 | 0.15 | 0.05 | 1240 | -7.35 | 257 | 456 | 0 | 57,456 |
2,77,704 | -38,760 | 54,720 | 0.05 | -0.05 | 1250 | -3.00 | 267 | 456 | 0 | 76,608 |
99,408 | -4,104 | 15,048 | 0.05 | -0.10 | 1260 | 0.00 | 284.25 | 0 | 0 | 0 |
61,560 | -2,736 | 4,104 | 0.15 | 0.00 | 1270 | 0.00 | 63.2 | 0 | 0 | 0 |
35,112 | -456 | 1,368 | 0.05 | -0.10 | 1280 | 0.00 | 78.1 | 0 | 0 | 0 |
38,304 | -456 | 2,280 | 0.15 | 0.10 | 1290 | 0.00 | 101.75 | 0 | 0 | 0 |
2,26,632 | -14,592 | 22,344 | 0.05 | -0.05 | 1300 | 0.00 | 292.35 | 0 | 0 | 0 |
30,552 | 0 | 912 | 0.25 | 0.20 | 1310 | 0.00 | 116.55 | 0 | 0 | 0 |
26,448 | 0 | 912 | 0.1 | 0.00 | 1320 | 0.00 | 119.45 | 0 | 0 | 0 |
32,832 | -456 | 1,368 | 0.05 | -0.05 | 1330 | 0.00 | 132.05 | 0 | 0 | 0 |
26,448 | -912 | 3,192 | 0.4 | 0.30 | 1340 | 0.00 | 133.6 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 1350 | 0.00 | 0 | 0 | 0 | 0 |
0 | -5,016 | 0 | 0.15 | 0.00 | 1360 | 0.00 | 148.4 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 1370 | 0.00 | 0 | 0 | 0 | 0 |
40,584 | -12,312 | 14,592 | 0.15 | 0.00 | 1380 | 0.00 | 163.8 | 0 | 0 | 0 |
86,58,984 | 43,40,664 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.