TATACONSUM

Tata Consumer Product Ltd

1149.3 +7.20 (0.63%)

L: 1138 H: 1151

Back to Option Chain

Historical option data for TATACONSUM
12 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

TATACONSUM 30-DEC-2025 1080 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1149.30	71.4 ₹ 39,270	-18.6 -10230.00	-	0 0	0 0	5 2,750
11 Dec	1142.10	71.4 ₹ 39,270	-18.6 -10230.00	-	0 0	0 0	5 2,750
10 Dec	1140.10	71.4 ₹ 39,270	-18.6 -10230.00	-	0 0	0 0	5 2,750
9 Dec	1146.70	71.4 ₹ 39,270	-18.6 -10230.00	-	0 0	4 2,200	0 0

8 Dec	1145.80	71.4 ₹ 39,270	-18.6 -10230.00	-	8 4,400	2 1,100	3 1,650
5 Dec	1162.90	90 ₹ 49,500	3.1 1705.00	-	0 0	0 0	0 0
4 Dec	1148.40	90 ₹ 49,500	3.1 1705.00	-	0 0	0 0	0 0
3 Dec	1140.00	90 ₹ 49,500	3.1 1705.00	-	0 0	0 0	0 0
2 Dec	1162.20	90 ₹ 49,500	3.1 1705.00	-	0 0	0 0	0 0
1 Dec	1163.80	90 ₹ 49,500	3.1 1705.00	-	1 550	0 0	1 550
28 Nov	1172.40	86.9 ₹ 47,795	-10.85 -5967.50	-	0 0	0 0	0 0
27 Nov	1177.70	86.9 ₹ 47,795	-10.85 -5967.50	-	0 0	0 0	0 0
26 Nov	1185.30	86.9 ₹ 47,795	-10.85 -5967.50	-	0 0	0 0	0 0
25 Nov	1177.70	86.9 ₹ 47,795	-10.85 -5967.50	-	0 0	0 0	0 0
24 Nov	1186.00	86.9 ₹ 47,795	-10.85 -5967.50	-	0 0	0 0	0 0
21 Nov	1183.10	86.9 ₹ 47,795	-10.85 -5967.50	-	0 0	0 0	0 0
20 Nov	1173.90	86.9 ₹ 47,795	-10.85 -5967.50	-	0 0	0 0	0 0
19 Nov	1162.10	86.9 ₹ 47,795	-10.85 -5967.50	-	0 0	0 0	0 0
18 Nov	1154.10	86.9 ₹ 47,795	-10.85 -5967.50	-	0 0	0 0	0 0
17 Nov	1178.90	86.9 ₹ 47,795	-10.85 -5967.50	-	0 0	0 0	0 0
14 Nov	1157.80	86.9 ₹ 47,795	-10.85 -5967.50	-	0 0	0 0	0 0
13 Nov	1154.80	86.9 ₹ 47,795	-10.85 -5967.50	-	0 0	0 0	0 0
12 Nov	1162.00	86.9 ₹ 47,795	-10.85 -5967.50	-	0 0	1 550	0 0
11 Nov	1156.20	86.9 ₹ 47,795	-10.85 -5967.50	-	1 550	0 0	0 0
10 Nov	1142.70	97.75 ₹ 53,762.5	0 0.00	-	0 0	0 0	0 0
7 Nov	1167.20	97.75 ₹ 53,762.5	0 0.00	-	0 0	0 0	0 0
6 Nov	1190.40	97.75 ₹ 53,762.5	0 0.00	-	0 0	0 0	0 0
4 Nov	1179.30	97.75 ₹ 53,762.5	0 0.00	-	0 0	0 0	0 0
27 Oct	1169.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
21 Oct	1174.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Oct	1166.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Oct	1114.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	1118.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Oct	1117.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	1126.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	1118.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	1120.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	1120.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	1142.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1137.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Tata Consumer Product Ltd - strike price 1080 expiring on 30DEC2025

Delta for 1080 CE is -

Historical price for 1080 CE is as follows

On 12 Dec TATACONSUM was trading at 1149.30. The strike last trading price was 71.4, which was -18.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 11 Dec TATACONSUM was trading at 1142.10. The strike last trading price was 71.4, which was -18.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 10 Dec TATACONSUM was trading at 1140.10. The strike last trading price was 71.4, which was -18.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 9 Dec TATACONSUM was trading at 1146.70. The strike last trading price was 71.4, which was -18.6 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0

On 8 Dec TATACONSUM was trading at 1145.80. The strike last trading price was 71.4, which was -18.6 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 3

On 5 Dec TATACONSUM was trading at 1162.90. The strike last trading price was 90, which was 3.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec TATACONSUM was trading at 1148.40. The strike last trading price was 90, which was 3.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec TATACONSUM was trading at 1140.00. The strike last trading price was 90, which was 3.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec TATACONSUM was trading at 1162.20. The strike last trading price was 90, which was 3.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec TATACONSUM was trading at 1163.80. The strike last trading price was 90, which was 3.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 28 Nov TATACONSUM was trading at 1172.40. The strike last trading price was 86.9, which was -10.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov TATACONSUM was trading at 1177.70. The strike last trading price was 86.9, which was -10.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov TATACONSUM was trading at 1185.30. The strike last trading price was 86.9, which was -10.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov TATACONSUM was trading at 1177.70. The strike last trading price was 86.9, which was -10.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov TATACONSUM was trading at 1186.00. The strike last trading price was 86.9, which was -10.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov TATACONSUM was trading at 1183.10. The strike last trading price was 86.9, which was -10.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov TATACONSUM was trading at 1173.90. The strike last trading price was 86.9, which was -10.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov TATACONSUM was trading at 1162.10. The strike last trading price was 86.9, which was -10.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov TATACONSUM was trading at 1154.10. The strike last trading price was 86.9, which was -10.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov TATACONSUM was trading at 1178.90. The strike last trading price was 86.9, which was -10.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov TATACONSUM was trading at 1157.80. The strike last trading price was 86.9, which was -10.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov TATACONSUM was trading at 1154.80. The strike last trading price was 86.9, which was -10.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov TATACONSUM was trading at 1162.00. The strike last trading price was 86.9, which was -10.85 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 11 Nov TATACONSUM was trading at 1156.20. The strike last trading price was 86.9, which was -10.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov TATACONSUM was trading at 1142.70. The strike last trading price was 97.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov TATACONSUM was trading at 1167.20. The strike last trading price was 97.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov TATACONSUM was trading at 1190.40. The strike last trading price was 97.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov TATACONSUM was trading at 1179.30. The strike last trading price was 97.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct TATACONSUM was trading at 1169.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct TATACONSUM was trading at 1174.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct TATACONSUM was trading at 1166.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct TATACONSUM was trading at 1114.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct TATACONSUM was trading at 1118.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct TATACONSUM was trading at 1117.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct TATACONSUM was trading at 1126.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct TATACONSUM was trading at 1118.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct TATACONSUM was trading at 1120.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct TATACONSUM was trading at 1120.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct TATACONSUM was trading at 1142.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct TATACONSUM was trading at 1137.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

TATACONSUM 30DEC2025 1080 PE
Delta: -0.07 Vega: 0.33 Theta: -0.17 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1149.30	1.6 ₹ 880	-0.45 -247.50	20.63	259 1,42,450	6 3,300	271 1,49,050
11 Dec	1142.10	2.05 ₹ 1,127.5	-0.65 -357.50	20.03	76 41,800	-18 -9,900	264 1,45,200
10 Dec	1140.10	2.7 ₹ 1,485	0.45 247.50	20.44	179 98,450	58 31,900	283 1,55,650
9 Dec	1146.70	2.2 ₹ 1,210	0.1 55.00	20.05	81 44,550	0 0	224 1,23,200
8 Dec	1145.80	2.2 ₹ 1,210	1.05 577.50	19.53	27 14,850	-2 -1,100	225 1,23,750
5 Dec	1162.90	1.1 ₹ 605	-1.1 -605.00	18.46	107 58,850	-26 -14,300	228 1,25,400
4 Dec	1148.40	2.1 ₹ 1,155	-1.7 -935.00	18.00	81 44,550	-5 -2,750	253 1,39,150
3 Dec	1140.00	3.75 ₹ 2,062.5	1.6 880.00	19.00	117 64,350	29 15,950	258 1,41,900
2 Dec	1162.20	2.1 ₹ 1,155	-0.5 -275.00	20.11	105 57,750	19 10,450	229 1,25,950
1 Dec	1163.80	2.6 ₹ 1,430	0.35 192.50	21.12	42 23,100	28 15,400	210 1,15,500
28 Nov	1172.40	2.2 ₹ 1,210	0.25 137.50	20.83	48 26,400	-4 -2,200	180 99,000
27 Nov	1177.70	1.85 ₹ 1,017.5	-0.1 -55.00	20.31	104 57,200	47 25,850	183 1,00,650
26 Nov	1185.30	1.95 ₹ 1,072.5	-1.4 -770.00	21.79	86 47,300	27 14,850	136 74,800
25 Nov	1177.70	3.2 ₹ 1,760	-0.4 -220.00	22.44	105 57,750	40 22,000	109 59,950
24 Nov	1186.00	3.6 ₹ 1,980	-0.2 -110.00	24.09	25 13,750	2 1,100	70 38,500
21 Nov	1183.10	3.8 ₹ 2,090	-0.2 -110.00	23.83	12 6,600	0 0	68 37,400
20 Nov	1173.90	4.25 ₹ 2,337.5	-0.75 -412.50	22.19	26 14,300	10 5,500	67 36,850
19 Nov	1162.10	5 ₹ 2,750	-1.5 -825.00	22.03	6 3,300	2 1,100	57 31,350
18 Nov	1154.10	6.5 ₹ 3,575	2.35 1292.50	21.84	18 9,900	13 7,150	55 30,250
17 Nov	1178.90	4.15 ₹ 2,282.5	-2.4 -1320.00	22.66	2 1,100	-1 -550	42 23,100
14 Nov	1157.80	6.55 ₹ 3,602.5	0.4 220.00	21.58	3 1,650	2 1,100	43 23,650
13 Nov	1154.80	6.15 ₹ 3,382.5	-1.05 -577.50	20.21	4 2,200	0 0	37 20,350
12 Nov	1162.00	7.2 ₹ 3,960	-1.4 -770.00	22.97	1 550	0 0	38 20,900
11 Nov	1156.20	8.6 ₹ 4,730	-0.65 -357.50	22.78	4 2,200	1 550	38 20,900
10 Nov	1142.70	9.25 ₹ 5,087.5	2.5 1375.00	21.86	26 14,300	14 7,700	36 19,800
7 Nov	1167.20	6.75 ₹ 3,712.5	1.25 687.50	22.05	3 1,650	1 550	21 11,550
6 Nov	1190.40	5.5 ₹ 3,025	-0.8 -440.00	22.56	1 550	0 0	20 11,000
4 Nov	1179.30	6.3 ₹ 3,465	-25.8 -14190.00	22.70	20 11,000	0 0	0 0
27 Oct	1169.90	32.1 ₹ 17,655	0 0.00	6.16	0 0	0 0	0 0
21 Oct	1174.60	32.1 ₹ 17,655	0 0.00	-	0 0	0 0	0 0
17 Oct	1166.00	32.1 ₹ 17,655	0 0.00	-	0 0	0 0	0 0
15 Oct	1114.20	32.1 ₹ 17,655	0 0.00	-	0 0	0 0	0 0
14 Oct	1118.90	32.1 ₹ 17,655	0 0.00	-	0 0	0 0	0 0
13 Oct	1117.00	32.1 ₹ 17,655	0 0.00	-	0 0	0 0	0 0
10 Oct	1126.50	32.1 ₹ 17,655	0 0.00	-	0 0	0 0	0 0
9 Oct	1118.00	32.1 ₹ 17,655	0 0.00	3.30	0 0	0 0	0 0
8 Oct	1120.20	32.1 ₹ 17,655	0 0.00	-	0 0	0 0	0 0
7 Oct	1120.00	32.1 ₹ 17,655	0 0.00	-	0 0	0 0	0 0
6 Oct	1142.10	32.1 ₹ 17,655	0 0.00	-	0 0	0 0	0 0
3 Oct	1137.50	32.1 ₹ 17,655	0 0.00	4.37	0 0	0 0	0 0

For Tata Consumer Product Ltd - strike price 1080 expiring on 30DEC2025

Delta for 1080 PE is -0.07

Historical price for 1080 PE is as follows

On 12 Dec TATACONSUM was trading at 1149.30. The strike last trading price was 1.6, which was -0.45 lower than the previous day. The implied volatity was 20.63, the open interest changed by 6 which increased total open position to 271

On 11 Dec TATACONSUM was trading at 1142.10. The strike last trading price was 2.05, which was -0.65 lower than the previous day. The implied volatity was 20.03, the open interest changed by -18 which decreased total open position to 264

On 10 Dec TATACONSUM was trading at 1140.10. The strike last trading price was 2.7, which was 0.45 higher than the previous day. The implied volatity was 20.44, the open interest changed by 58 which increased total open position to 283

On 9 Dec TATACONSUM was trading at 1146.70. The strike last trading price was 2.2, which was 0.1 higher than the previous day. The implied volatity was 20.05, the open interest changed by 0 which decreased total open position to 224

On 8 Dec TATACONSUM was trading at 1145.80. The strike last trading price was 2.2, which was 1.05 higher than the previous day. The implied volatity was 19.53, the open interest changed by -2 which decreased total open position to 225

On 5 Dec TATACONSUM was trading at 1162.90. The strike last trading price was 1.1, which was -1.1 lower than the previous day. The implied volatity was 18.46, the open interest changed by -26 which decreased total open position to 228

On 4 Dec TATACONSUM was trading at 1148.40. The strike last trading price was 2.1, which was -1.7 lower than the previous day. The implied volatity was 18.00, the open interest changed by -5 which decreased total open position to 253

On 3 Dec TATACONSUM was trading at 1140.00. The strike last trading price was 3.75, which was 1.6 higher than the previous day. The implied volatity was 19.00, the open interest changed by 29 which increased total open position to 258

On 2 Dec TATACONSUM was trading at 1162.20. The strike last trading price was 2.1, which was -0.5 lower than the previous day. The implied volatity was 20.11, the open interest changed by 19 which increased total open position to 229

On 1 Dec TATACONSUM was trading at 1163.80. The strike last trading price was 2.6, which was 0.35 higher than the previous day. The implied volatity was 21.12, the open interest changed by 28 which increased total open position to 210

On 28 Nov TATACONSUM was trading at 1172.40. The strike last trading price was 2.2, which was 0.25 higher than the previous day. The implied volatity was 20.83, the open interest changed by -4 which decreased total open position to 180

On 27 Nov TATACONSUM was trading at 1177.70. The strike last trading price was 1.85, which was -0.1 lower than the previous day. The implied volatity was 20.31, the open interest changed by 47 which increased total open position to 183

On 26 Nov TATACONSUM was trading at 1185.30. The strike last trading price was 1.95, which was -1.4 lower than the previous day. The implied volatity was 21.79, the open interest changed by 27 which increased total open position to 136

On 25 Nov TATACONSUM was trading at 1177.70. The strike last trading price was 3.2, which was -0.4 lower than the previous day. The implied volatity was 22.44, the open interest changed by 40 which increased total open position to 109

On 24 Nov TATACONSUM was trading at 1186.00. The strike last trading price was 3.6, which was -0.2 lower than the previous day. The implied volatity was 24.09, the open interest changed by 2 which increased total open position to 70

On 21 Nov TATACONSUM was trading at 1183.10. The strike last trading price was 3.8, which was -0.2 lower than the previous day. The implied volatity was 23.83, the open interest changed by 0 which decreased total open position to 68

On 20 Nov TATACONSUM was trading at 1173.90. The strike last trading price was 4.25, which was -0.75 lower than the previous day. The implied volatity was 22.19, the open interest changed by 10 which increased total open position to 67

On 19 Nov TATACONSUM was trading at 1162.10. The strike last trading price was 5, which was -1.5 lower than the previous day. The implied volatity was 22.03, the open interest changed by 2 which increased total open position to 57

On 18 Nov TATACONSUM was trading at 1154.10. The strike last trading price was 6.5, which was 2.35 higher than the previous day. The implied volatity was 21.84, the open interest changed by 13 which increased total open position to 55

On 17 Nov TATACONSUM was trading at 1178.90. The strike last trading price was 4.15, which was -2.4 lower than the previous day. The implied volatity was 22.66, the open interest changed by -1 which decreased total open position to 42

On 14 Nov TATACONSUM was trading at 1157.80. The strike last trading price was 6.55, which was 0.4 higher than the previous day. The implied volatity was 21.58, the open interest changed by 2 which increased total open position to 43

On 13 Nov TATACONSUM was trading at 1154.80. The strike last trading price was 6.15, which was -1.05 lower than the previous day. The implied volatity was 20.21, the open interest changed by 0 which decreased total open position to 37

On 12 Nov TATACONSUM was trading at 1162.00. The strike last trading price was 7.2, which was -1.4 lower than the previous day. The implied volatity was 22.97, the open interest changed by 0 which decreased total open position to 38

On 11 Nov TATACONSUM was trading at 1156.20. The strike last trading price was 8.6, which was -0.65 lower than the previous day. The implied volatity was 22.78, the open interest changed by 1 which increased total open position to 38

On 10 Nov TATACONSUM was trading at 1142.70. The strike last trading price was 9.25, which was 2.5 higher than the previous day. The implied volatity was 21.86, the open interest changed by 14 which increased total open position to 36

On 7 Nov TATACONSUM was trading at 1167.20. The strike last trading price was 6.75, which was 1.25 higher than the previous day. The implied volatity was 22.05, the open interest changed by 1 which increased total open position to 21

On 6 Nov TATACONSUM was trading at 1190.40. The strike last trading price was 5.5, which was -0.8 lower than the previous day. The implied volatity was 22.56, the open interest changed by 0 which decreased total open position to 20

On 4 Nov TATACONSUM was trading at 1179.30. The strike last trading price was 6.3, which was -25.8 lower than the previous day. The implied volatity was 22.70, the open interest changed by 0 which decreased total open position to 0

On 27 Oct TATACONSUM was trading at 1169.90. The strike last trading price was 32.1, which was 0 lower than the previous day. The implied volatity was 6.16, the open interest changed by 0 which decreased total open position to 0

On 21 Oct TATACONSUM was trading at 1174.60. The strike last trading price was 32.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct TATACONSUM was trading at 1166.00. The strike last trading price was 32.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct TATACONSUM was trading at 1114.20. The strike last trading price was 32.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct TATACONSUM was trading at 1118.90. The strike last trading price was 32.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct TATACONSUM was trading at 1117.00. The strike last trading price was 32.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct TATACONSUM was trading at 1126.50. The strike last trading price was 32.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct TATACONSUM was trading at 1118.00. The strike last trading price was 32.1, which was 0 lower than the previous day. The implied volatity was 3.30, the open interest changed by 0 which decreased total open position to 0

On 8 Oct TATACONSUM was trading at 1120.20. The strike last trading price was 32.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct TATACONSUM was trading at 1120.00. The strike last trading price was 32.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct TATACONSUM was trading at 1142.10. The strike last trading price was 32.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct TATACONSUM was trading at 1137.50. The strike last trading price was 32.1, which was 0 lower than the previous day. The implied volatity was 4.37, the open interest changed by 0 which decreased total open position to 0

Related Pages for TATACONSUM

TATACONSUM

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD