`
[--[65.84.65.76]--]
GMRAIRPORT
Gmr Airports Limited

70.26 -0.22 (-0.31%)

Option Chain for GMRAIRPORT

17 Feb 2025 04:14 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 5625

Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 71 36 52 - 10.25 1.15 60 0.00 0.15 - 257 124 348 -
- 0 0 0 - 19.30 0.00 61 0.00 0.50 27.41 0 0 0 -0.00
0.00 0 3 0 0.00 8.65 0.00 62 0.00 0.20 55.39 41 13 67 -0.07
- 13 13 35 - 7.55 -9.95 63 0.00 0.30 55.69 18 12 14 -0.09
- 25 21 141 - 6.55 -0.20 64 -0.05 0.25 47.56 170 50 112 -0.09
0.95 78 39 394 31.34 5.85 0.05 65 -0.05 0.35 46.49 516 92 732 -0.13
0.91 49 8 246 32.69 4.95 0.10 66 -0.10 0.45 44.23 150 33 167 -0.16
0.85 68 -11 427 33.33 4.10 0.05 67 -0.05 0.60 42.55 157 51 197 -0.21
0.77 52 -6 498 34.62 3.35 -0.05 68 -0.10 0.80 40.99 488 17 424 -0.27
0.69 88 32 610 33.54 2.60 -0.05 69 -0.20 1.05 39.23 840 124 199 -0.33
0.59 780 135 1,781 33.94 2.00 -0.10 70 -0.25 1.40 38.14 1,424 24 646 -0.42
0.49 297 49 998 33.22 1.45 -0.20 71 -0.20 1.85 37.39 616 65 353 -0.51
0.40 717 98 1,103 34.70 1.10 -0.10 72 -0.30 2.45 37.96 638 0 409 -0.59
0.30 362 -53 689 34.17 0.75 -0.15 73 -0.30 3.15 38.98 516 -5 342 -0.67
0.23 584 126 465 35.43 0.55 -0.15 74 -0.20 4.00 42.17 428 -5 127 -0.73
0.19 2,004 70 1,284 38.20 0.45 -0.10 75 -0.20 4.85 44.31 628 -64 504 -0.77
0.14 342 4 275 38.06 0.30 -0.10 76 -0.15 5.75 46.98 166 -8 105 -0.81
0.10 685 -4 188 38.24 0.20 -0.10 77 0.40 7.20 65.75 87 -19 74 -0.76
0.07 356 -8 131 39.66 0.15 -0.10 78 0.05 7.75 57.39 62 -3 82 -0.83
0.07 233 -13 49 43.56 0.15 -0.05 79 1.30 9.95 97.23 30 18 75 -0.73
0.05 2,335 -122 447 43.59 0.10 -0.10 80 0.55 10.10 78.88 114 -18 263 -0.81
0.05 74 -10 22 47.46 0.10 -0.05 81 0.00 8.00 0.00 0 0 0 0.00
0.03 622 -112 145 44.83 0.05 -0.10 82 4.25 12.70 - 1 0 42 -
0.04 72 0 2 54.55 0.10 0.00 83 0.05 13.35 - 27 1 62 -
0.04 126 0 3 58.14 0.10 0.00 84 3.30 14.25 - 4 0 67 -
- 516 -18 73 - 0.05 -0.05 85 0.00 14.35 0.00 0 -5 0 0.00
0.00 0 1 0 0.00 0.05 0.00 86 4.15 15.70 - 4 0 21 -
0.00 0 3 0 0.00 0.05 0.00 87 0.00 15.65 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.05 0.00 88 0.00 14.75 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 89 0.00 0.00 0.00 0 0 0 0.00
- 587 0 2 - 0.05 0.00 90 0.20 19.85 - 37 -27 594 -
0.00 0 0 0 0.00 0.00 0.00 91 0.00 0.00 0.00 0 0 0 0.00
- 200 0 1 - 0.05 0.00 92 2.95 22.20 - 1 0 190 -
11,336 6,216
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.