`
Related Pages for GMRAIRPORT
[--[65.84.65.76]--]
GMRAIRPORT
Gmr Airports Limited
78.82 -1.81 (-2.24%)

Option Chain for GMRAIRPORT

20 Dec 2024 04:14 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 5625
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.98 153 -14 61 43.83 8.35 -2.90 70 0.00 0.10 52.77 115 11 452 -0.04
- 0 0 0 - 11.35 0.00 71 0.00 0.10 47.29 111 -6 64 -0.05
- 0 0 0 - 24.60 0.00 72 -0.10 0.10 41.83 91 30 93 -0.06
0.00 0 -1 0 0.00 8.25 0.00 73 -0.10 0.15 39.98 87 8 205 -0.08
0.00 0 0 0 0.00 9.90 0.00 74 -0.05 0.20 36.89 173 22 170 -0.11
0.00 0 -2 0 0.00 5.80 0.00 75 0.00 0.30 34.84 689 -51 475 -0.16
0.00 0 8 0 0.00 4.90 0.00 76 0.10 0.45 32.83 253 -28 280 -0.23
0.68 250 17 1,191 29.48 1.95 -2.30 77 0.25 0.70 31.61 473 -11 259 -0.33
0.55 110 28 802 28.27 1.30 -1.85 78 0.45 1.05 30.24 1,230 13 263 -0.45
0.41 379 246 2,119 27.46 0.80 -1.85 79 0.75 1.55 29.50 1,910 -92 318 -0.58
0.29 787 5 3,523 28.37 0.50 -1.40 80 1.15 2.20 29.28 3,311 -140 847 -0.71
0.19 382 -59 3,478 29.16 0.30 -1.00 81 1.65 3.00 30.35 2,028 -43 260 -0.80
0.13 796 -27 2,720 31.20 0.20 -0.65 82 2.00 3.95 34.89 1,624 12 675 -0.84
0.07 1,405 118 2,009 30.79 0.10 -0.40 83 2.25 4.85 36.05 1,305 -241 767 -0.89
0.07 850 -118 1,323 35.54 0.10 -0.25 84 2.40 5.85 41.37 1,213 -127 489 -0.90
0.06 1,799 -207 1,696 40.18 0.10 -0.10 85 2.50 6.85 46.50 1,445 -210 901 -0.91
0.03 799 44 507 39.12 0.05 -0.15 86 2.60 7.90 54.59 294 -15 544 -0.90
0.03 1,105 -58 386 43.06 0.05 -0.05 87 1.35 7.50 - 55 10 2,429 -
0.03 560 -59 249 47.71 0.05 -0.05 88 0.00 7.20 0.00 0 -26 0 0.00
0.04 279 3 50 57.19 0.10 0.00 89 5.00 9.30 - 12 -3 34 -
0.03 3,326 -207 499 53.00 0.05 -0.05 90 1.85 11.35 - 107 -79 1,702 -
0.02 418 -2 36 57.23 0.05 0.00 91 0.00 10.20 0.00 0 -2 0 0.00
- 140 -10 25 - 0.05 0.00 92 4.40 11.45 - 6 0 56 -
- 211 2 46 - 0.05 -0.05 93 0.00 8.05 0.00 0 0 0 0.00
- 185 0 4 - 0.05 0.00 94 0.00 13.30 - 1 0 96 -
- 200 0 2 - 0.05 -0.05 95 0.00 10.25 0.00 0 0 0 0.00
- 404 -1 2 - 0.05 -0.05 96 1.55 16.40 - 38 -18 153 -
0.00 0 0 0 0.00 0.00 0.00 97 0.00 0.00 0.00 0 0 0 0.00
- 78 0 9 - 0.05 0.00 98 0.90 18.40 - 12 -6 27 -
0.00 0 0 0 0.00 0.00 0.00 99 0.00 0.00 0.00 0 0 0 0.00
0.00 0 1 0 0.00 0.10 0.00 100 -0.20 18.70 - 2 0 2 -
14,616 11,561
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.