GMRAIRPORT
Gmr Airports Limited
70.26
-0.22 (-0.31%)
Option Chain for GMRAIRPORT
17 Feb 2025 04:14 PM IST
Note:- Click on the strike price to open the historical data.
Call |
|
Put
Lot Size : 5625 |
||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
- | 71 | 36 | 52 | - | 10.25 | 1.15 | 60 | 0.00 | 0.15 | - | 257 | 124 | 348 | - |
- | 0 | 0 | 0 | - | 19.30 | 0.00 | 61 | 0.00 | 0.50 | 27.41 | 0 | 0 | 0 | -0.00 |
0.00 | 0 | 3 | 0 | 0.00 | 8.65 | 0.00 | 62 | 0.00 | 0.20 | 55.39 | 41 | 13 | 67 | -0.07 |
- | 13 | 13 | 35 | - | 7.55 | -9.95 | 63 | 0.00 | 0.30 | 55.69 | 18 | 12 | 14 | -0.09 |
- | 25 | 21 | 141 | - | 6.55 | -0.20 | 64 | -0.05 | 0.25 | 47.56 | 170 | 50 | 112 | -0.09 |
0.95 | 78 | 39 | 394 | 31.34 | 5.85 | 0.05 | 65 | -0.05 | 0.35 | 46.49 | 516 | 92 | 732 | -0.13 |
0.91 | 49 | 8 | 246 | 32.69 | 4.95 | 0.10 | 66 | -0.10 | 0.45 | 44.23 | 150 | 33 | 167 | -0.16 |
0.85 | 68 | -11 | 427 | 33.33 | 4.10 | 0.05 | 67 | -0.05 | 0.60 | 42.55 | 157 | 51 | 197 | -0.21 |
0.77 | 52 | -6 | 498 | 34.62 | 3.35 | -0.05 | 68 | -0.10 | 0.80 | 40.99 | 488 | 17 | 424 | -0.27 |
0.69 | 88 | 32 | 610 | 33.54 | 2.60 | -0.05 | 69 | -0.20 | 1.05 | 39.23 | 840 | 124 | 199 | -0.33 |
0.59 | 780 | 135 | 1,781 | 33.94 | 2.00 | -0.10 | 70 | -0.25 | 1.40 | 38.14 | 1,424 | 24 | 646 | -0.42 |
0.49 | 297 | 49 | 998 | 33.22 | 1.45 | -0.20 | 71 | -0.20 | 1.85 | 37.39 | 616 | 65 | 353 | -0.51 |
0.40 | 717 | 98 | 1,103 | 34.70 | 1.10 | -0.10 | 72 | -0.30 | 2.45 | 37.96 | 638 | 0 | 409 | -0.59 |
0.30 | 362 | -53 | 689 | 34.17 | 0.75 | -0.15 | 73 | -0.30 | 3.15 | 38.98 | 516 | -5 | 342 | -0.67 |
0.23 | 584 | 126 | 465 | 35.43 | 0.55 | -0.15 | 74 | -0.20 | 4.00 | 42.17 | 428 | -5 | 127 | -0.73 |
0.19 | 2,004 | 70 | 1,284 | 38.20 | 0.45 | -0.10 | 75 | -0.20 | 4.85 | 44.31 | 628 | -64 | 504 | -0.77 |
0.14 | 342 | 4 | 275 | 38.06 | 0.30 | -0.10 | 76 | -0.15 | 5.75 | 46.98 | 166 | -8 | 105 | -0.81 |
0.10 | 685 | -4 | 188 | 38.24 | 0.20 | -0.10 | 77 | 0.40 | 7.20 | 65.75 | 87 | -19 | 74 | -0.76 |
0.07 | 356 | -8 | 131 | 39.66 | 0.15 | -0.10 | 78 | 0.05 | 7.75 | 57.39 | 62 | -3 | 82 | -0.83 |
0.07 | 233 | -13 | 49 | 43.56 | 0.15 | -0.05 | 79 | 1.30 | 9.95 | 97.23 | 30 | 18 | 75 | -0.73 |
0.05 | 2,335 | -122 | 447 | 43.59 | 0.10 | -0.10 | 80 | 0.55 | 10.10 | 78.88 | 114 | -18 | 263 | -0.81 |
0.05 | 74 | -10 | 22 | 47.46 | 0.10 | -0.05 | 81 | 0.00 | 8.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.03 | 622 | -112 | 145 | 44.83 | 0.05 | -0.10 | 82 | 4.25 | 12.70 | - | 1 | 0 | 42 | - |
0.04 | 72 | 0 | 2 | 54.55 | 0.10 | 0.00 | 83 | 0.05 | 13.35 | - | 27 | 1 | 62 | - |
|
||||||||||||||
0.04 | 126 | 0 | 3 | 58.14 | 0.10 | 0.00 | 84 | 3.30 | 14.25 | - | 4 | 0 | 67 | - |
- | 516 | -18 | 73 | - | 0.05 | -0.05 | 85 | 0.00 | 14.35 | 0.00 | 0 | -5 | 0 | 0.00 |
0.00 | 0 | 1 | 0 | 0.00 | 0.05 | 0.00 | 86 | 4.15 | 15.70 | - | 4 | 0 | 21 | - |
0.00 | 0 | 3 | 0 | 0.00 | 0.05 | 0.00 | 87 | 0.00 | 15.65 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 0.05 | 0.00 | 88 | 0.00 | 14.75 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 89 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
- | 587 | 0 | 2 | - | 0.05 | 0.00 | 90 | 0.20 | 19.85 | - | 37 | -27 | 594 | - |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 91 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
- | 200 | 0 | 1 | - | 0.05 | 0.00 | 92 | 2.95 | 22.20 | - | 1 | 0 | 190 | - |
11,336 | 6,216 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.