Related Pages for GMRAIRPORT
[--[65.84.65.76]--]
GMRAIRPORT
Gmr Airports Limited
92.13 -0.67 (-0.72%)

Option Chain for GMRAIRPORT
10 Jul 2025 04:13 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 6975
Delta OI Change OI Vol IV Ltp Change OI pcrCOI pcr Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 13.50 0.00
- 75 -
0.00 0.05 41.65 10 2 219 -0.01
- 0 0 0 - 16.55 0.00
- 76 -
0.00 0.05 0.00 0 -11 0 0.00
- 0 0 0 - 12.30 0.00
- 77 -
0.00 0.10 0.00 0 0 0 0.00
0.00 0 0 0 0.00 11.10 0.00
- 78 -
0.00 0.10 0.00 0 -2 0 0.00
0.00 0 0 0 0.00 9.90 -0.05
- 79 -
0.00 0.10 0.00 0 0 0 0.00
0.00 0 -3 0 0.00 13.95 0.00
- 80 4.67
-0.05 0.05 30.44 38 -14 446 -0.02
0.00 0 0 0 0.00 7.75 0.00
- 81 -
0.05 0.15 34.27 27 -16 69 -0.05
- 44 -2 15 - 10.25 0.40
2.86 82 0.50
0.00 0.15 32.04 83 -1 126 -0.05
0.00 0 1 0 0.00 9.90 0.00
- 83 -7.00
0.05 0.20 31.06 20 -7 122 -0.06
- 70 -3 10 - 8.55 -0.15
3.50 84 3.00
0.05 0.25 30.38 45 -9 245 -0.08
0.92 226 -6 53 26.71 7.85 -0.70
2.57 85 5.17
0.00 0.25 27.21 403 -31 581 -0.09
0.90 188 -1 9 25.11 6.90 -0.60
0.91 86 2.00
0.00 0.35 26.88 209 -2 171 -0.12
0.87 55 -11 31 24.32 6.00 -0.55
5.42 87 0.82
0.00 0.45 25.92 43 -9 298 -0.15
0.83 423 22 89 23.00 5.10 -0.70
0.96 88 0.09
0.00 0.65 26.15 97 2 408 -0.20
0.76 257 -2 40 24.26 4.40 -0.55
1.30 89 -1.50
0.15 0.95 26.99 103 3 333 -0.26
0.71 1,749 -10 433 23.08 3.60 -0.65
0.49 90 -0.50
0.00 1.10 25.00 471 5 851 -0.30
0.63 146 12 127 24.90 3.10 -0.45
1.20 91 0.42
0.10 1.50 25.52 168 5 175 -0.37
0.56 952 100 880 25.11 2.55 -0.45
0.23 92 -0.27
0.10 1.95 25.78 527 -27 222 -0.44
0.49 550 49 837 25.07 2.05 -0.45
0.26 93 0.65
0.20 2.50 26.36 176 32 141 -0.51
0.42 616 -19 653 25.38 1.65 -0.40
0.21 94 -0.47
0.25 3.10 26.77 75 9 130 -0.58
0.36 1,315 -181 2,671 26.71 1.40 -0.30
0.16 95 -0.02
0.25 3.75 27.02 98 3 216 -0.64
0.30 1,012 1 353 26.79 1.10 -0.30
0.04 96 5.00
0.45 4.65 29.74 23 5 45 -0.68
0.25 606 7 320 26.82 0.85 -0.30
0.08 97 0.29
0.70 5.55 32.12 27 2 51 -0.71
0.21 883 47 373 27.69 0.70 -0.25
0.10 98 0.09
0.50 6.25 31.35 29 4 92 -0.76
0.18 116 15 66 28.93 0.60 -0.20
0.15 99 0.60
0.40 7.00 30.57 20 9 17 -0.81
0.15 2,976 -190 9,498 29.77 0.50 -0.25
0.02 100 -0.04
0.50 7.90 31.71 21 8 67 -0.83
0.12 29 29 38 30.22 0.40 -1.50
0.28 101 0.28
-6.45 8.85 33.50 21 8 8 -0.85
0.11 210 -5 138 30.99 0.35 -0.15
0.04 102 -
0.40 9.70 32.94 7 0 8 -0.88
0.00 0 0 0 0.00 0.00 0.00
- 103 -
0.00 0.00 0.00 0 0 0 0.00
0.08 266 24 383 33.05 0.25 -0.10
- 104 0.96
-0.10 10.95 0.00 0 23 0 0.00
12,689 5,041
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.