GMRAIRPORT

Gmr Airports Limited

100.95 -2.57 (-2.48%)

L: 100.4 H: 104

Back to Option Chain

Historical option data for GMRAIRPORT
17 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

GMRAIRPORT 30-DEC-2025 98 CE
Delta: 0.80 Vega: 0.05 Theta: -0.06 Gamma: 0.07
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	100.95	3.68 ₹ 25,668	-2.35 -16391.25	21.08	84 5,85,900	31 2,16,225	233 16,25,175
16 Dec	103.52	5.82 ₹ 40,594.5	-1.86 -12973.50	22.99	78 5,44,050	-9 -62,775	203 14,15,925
15 Dec	104.88	7.68 ₹ 53,568	0.58 4045.50	30.57	74 5,16,150	-31 -2,16,225	212 14,78,700
12 Dec	104.34	7 ₹ 48,825	4.76 33201.00	25.01	828 57,75,300	-65 -4,53,375	252 17,57,700
11 Dec	98.16	2.16 ₹ 15,066	-0.54 -3766.50	21.31	645 44,98,875	84 5,85,900	315 21,97,125
10 Dec	98.54	2.58 ₹ 17,995.5	-1.47 -10253.25	24.56	80 5,58,000	9 62,775	231 16,11,225
9 Dec	100.41	4.03 ₹ 28,109.25	0.9 6277.50	23.29	354 24,69,150	50 3,48,750	221 15,41,475
8 Dec	98.71	2.97 ₹ 20,715.75	-3.68 -25668.00	25.80	163 11,36,925	25 1,74,375	171 11,92,725
5 Dec	103.51	6.73 ₹ 46,941.75	-1.89 -13182.75	19.66	27 1,88,325	-2 -13,950	147 10,25,325
4 Dec	103.06	8.62 ₹ 60,124.5	-0.93 -6486.75	-	0 0	2 13,950	0 0
3 Dec	105.35	8.62 ₹ 60,124.5	-0.93 -6486.75	27.24	12 83,700	2 13,950	149 10,39,275
2 Dec	106.63	9.61 ₹ 67,029.75	-1.05 -7323.75	22.19	7 48,825	-1 -6,975	147 10,25,325
1 Dec	107.64	10.66 ₹ 74,353.5	-0.54 -3766.50	24.41	2 13,950	-1 -6,975	148 10,32,300
28 Nov	108.35	11.2 ₹ 78,120	1.51 10532.25	-	29 2,02,275	-6 -41,850	149 10,39,275
27 Nov	106.69	9.69 ₹ 67,587.75	0.46 3208.50	16.65	2 13,950	0 0	155 10,81,125
26 Nov	106.76	9.23 ₹ 64,379.25	1.26 8788.50	-	1 6,975	0 0	156 10,88,100
25 Nov	104.21	7.97 ₹ 55,590.75	0.97 6765.75	21.82	9 62,775	3 20,925	156 10,88,100
24 Nov	103.76	7 ₹ 48,825	-1.15 -8021.25	23.44	1 6,975	0 0	152 10,60,200
21 Nov	104.05	8.15 ₹ 56,846.25	1 6975.00	27.84	4 27,900	-3 -20,925	152 10,60,200
20 Nov	103.27	7.15 ₹ 49,871.25	0.28 1953.00	24.43	24 1,67,400	-1 -6,975	156 10,88,100
19 Nov	102.92	6.87 ₹ 47,918.25	-0.63 -4394.25	22.94	26 1,81,350	2 13,950	157 10,95,075
18 Nov	103.72	7.72 ₹ 53,847	4.21 29364.75	20.98	258 17,99,550	-25 -1,74,375	155 10,81,125
17 Nov	97.68	3.49 ₹ 24,342.75	0.67 4673.25	23.76	388 27,06,300	69 4,81,275	179 12,48,525
14 Nov	95.67	2.83 ₹ 19,739.25	0.16 1116.00	25.03	127 8,85,825	8 55,800	110 7,67,250
13 Nov	95.49	2.61 ₹ 18,204.75	-0.4 -2790.00	23.36	4 27,900	1 6,975	102 7,11,450
12 Nov	95.50	3.01 ₹ 20,994.75	0.01 69.75	26.65	2 13,950	0 0	101 7,04,475
11 Nov	95.49	3 ₹ 20,925	-0.25 -1743.75	-	0 0	1 6,975	0 0
10 Nov	95.65	3 ₹ 20,925	-0.25 -1743.75	25.22	5 34,875	1 6,975	101 7,04,475
7 Nov	95.66	3.25 ₹ 22,668.75	-0.06 -418.50	25.17	8 55,800	1 6,975	100 6,97,500
6 Nov	94.45	3.31 ₹ 23,087.25	0.22 1534.50	29.46	1 6,975	0 0	99 6,90,525
4 Nov	95.16	3.09 ₹ 21,552.75	0.64 4464.00	24.95	6 41,850	4 27,900	99 6,90,525

3 Nov	93.50	2.45 ₹ 17,088.75	-0.3 -2092.50	-	0 0	2 13,950	0 0
31 Oct	93.97	2.45 ₹ 17,088.75	-0.3 -2092.50	-	2 13,950	0 0	93 6,48,675
30 Oct	94.47	2.75 ₹ 19,181.25	-0.4 -2790.00	22.63	95 6,62,625	68 4,74,300	68 4,74,300
29 Oct	92.97	3.15 ₹ 21,971.25	0 0.00	2.46	0 0	0 0	0 0
28 Oct	92.69	3.15 ₹ 21,971.25	0 0.00	3.19	0 0	0 0	0 0
24 Oct	93.20	3.15 ₹ 21,971.25	0 0.00	2.51	0 0	0 0	0 0
23 Oct	92.31	3.15 ₹ 21,971.25	0 0.00	3.16	0 0	0 0	0 0
17 Oct	90.15	3.15 ₹ 21,971.25	0 0.00	4.65	0 0	0 0	0 0
16 Oct	90.87	3.15 ₹ 21,971.25	0 0.00	4.22	0 0	0 0	0 0
15 Oct	90.02	3.15 ₹ 21,971.25	0 0.00	-	0 0	0 0	0 0
14 Oct	88.84	3.15 ₹ 21,971.25	0 0.00	5.54	0 0	0 0	0 0
13 Oct	89.85	3.15 ₹ 21,971.25	0 0.00	-	0 0	0 0	0 0
10 Oct	90.35	3.15 ₹ 21,971.25	0 0.00	4.08	0 0	0 0	0 0
9 Oct	90.71	3.15 ₹ 21,971.25	0 0.00	3.85	0 0	0 0	0 0
7 Oct	88.39	3.15 ₹ 21,971.25	0 0.00	5.45	0 0	0 0	0 0
6 Oct	88.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	89.28	0 ₹ 0	0 0.00	4.51	0 0	0 0	0 0

For Gmr Airports Limited - strike price 98 expiring on 30DEC2025

Delta for 98 CE is 0.80

Historical price for 98 CE is as follows

On 17 Dec GMRAIRPORT was trading at 100.95. The strike last trading price was 3.68, which was -2.35 lower than the previous day. The implied volatity was 21.08, the open interest changed by 31 which increased total open position to 233

On 16 Dec GMRAIRPORT was trading at 103.52. The strike last trading price was 5.82, which was -1.86 lower than the previous day. The implied volatity was 22.99, the open interest changed by -9 which decreased total open position to 203

On 15 Dec GMRAIRPORT was trading at 104.88. The strike last trading price was 7.68, which was 0.58 higher than the previous day. The implied volatity was 30.57, the open interest changed by -31 which decreased total open position to 212

On 12 Dec GMRAIRPORT was trading at 104.34. The strike last trading price was 7, which was 4.76 higher than the previous day. The implied volatity was 25.01, the open interest changed by -65 which decreased total open position to 252

On 11 Dec GMRAIRPORT was trading at 98.16. The strike last trading price was 2.16, which was -0.54 lower than the previous day. The implied volatity was 21.31, the open interest changed by 84 which increased total open position to 315

On 10 Dec GMRAIRPORT was trading at 98.54. The strike last trading price was 2.58, which was -1.47 lower than the previous day. The implied volatity was 24.56, the open interest changed by 9 which increased total open position to 231

On 9 Dec GMRAIRPORT was trading at 100.41. The strike last trading price was 4.03, which was 0.9 higher than the previous day. The implied volatity was 23.29, the open interest changed by 50 which increased total open position to 221

On 8 Dec GMRAIRPORT was trading at 98.71. The strike last trading price was 2.97, which was -3.68 lower than the previous day. The implied volatity was 25.80, the open interest changed by 25 which increased total open position to 171

On 5 Dec GMRAIRPORT was trading at 103.51. The strike last trading price was 6.73, which was -1.89 lower than the previous day. The implied volatity was 19.66, the open interest changed by -2 which decreased total open position to 147

On 4 Dec GMRAIRPORT was trading at 103.06. The strike last trading price was 8.62, which was -0.93 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 3 Dec GMRAIRPORT was trading at 105.35. The strike last trading price was 8.62, which was -0.93 lower than the previous day. The implied volatity was 27.24, the open interest changed by 2 which increased total open position to 149

On 2 Dec GMRAIRPORT was trading at 106.63. The strike last trading price was 9.61, which was -1.05 lower than the previous day. The implied volatity was 22.19, the open interest changed by -1 which decreased total open position to 147

On 1 Dec GMRAIRPORT was trading at 107.64. The strike last trading price was 10.66, which was -0.54 lower than the previous day. The implied volatity was 24.41, the open interest changed by -1 which decreased total open position to 148

On 28 Nov GMRAIRPORT was trading at 108.35. The strike last trading price was 11.2, which was 1.51 higher than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 149

On 27 Nov GMRAIRPORT was trading at 106.69. The strike last trading price was 9.69, which was 0.46 higher than the previous day. The implied volatity was 16.65, the open interest changed by 0 which decreased total open position to 155

On 26 Nov GMRAIRPORT was trading at 106.76. The strike last trading price was 9.23, which was 1.26 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 156

On 25 Nov GMRAIRPORT was trading at 104.21. The strike last trading price was 7.97, which was 0.97 higher than the previous day. The implied volatity was 21.82, the open interest changed by 3 which increased total open position to 156

On 24 Nov GMRAIRPORT was trading at 103.76. The strike last trading price was 7, which was -1.15 lower than the previous day. The implied volatity was 23.44, the open interest changed by 0 which decreased total open position to 152

On 21 Nov GMRAIRPORT was trading at 104.05. The strike last trading price was 8.15, which was 1 higher than the previous day. The implied volatity was 27.84, the open interest changed by -3 which decreased total open position to 152

On 20 Nov GMRAIRPORT was trading at 103.27. The strike last trading price was 7.15, which was 0.28 higher than the previous day. The implied volatity was 24.43, the open interest changed by -1 which decreased total open position to 156

On 19 Nov GMRAIRPORT was trading at 102.92. The strike last trading price was 6.87, which was -0.63 lower than the previous day. The implied volatity was 22.94, the open interest changed by 2 which increased total open position to 157

On 18 Nov GMRAIRPORT was trading at 103.72. The strike last trading price was 7.72, which was 4.21 higher than the previous day. The implied volatity was 20.98, the open interest changed by -25 which decreased total open position to 155

On 17 Nov GMRAIRPORT was trading at 97.68. The strike last trading price was 3.49, which was 0.67 higher than the previous day. The implied volatity was 23.76, the open interest changed by 69 which increased total open position to 179

On 14 Nov GMRAIRPORT was trading at 95.67. The strike last trading price was 2.83, which was 0.16 higher than the previous day. The implied volatity was 25.03, the open interest changed by 8 which increased total open position to 110

On 13 Nov GMRAIRPORT was trading at 95.49. The strike last trading price was 2.61, which was -0.4 lower than the previous day. The implied volatity was 23.36, the open interest changed by 1 which increased total open position to 102

On 12 Nov GMRAIRPORT was trading at 95.50. The strike last trading price was 3.01, which was 0.01 higher than the previous day. The implied volatity was 26.65, the open interest changed by 0 which decreased total open position to 101

On 11 Nov GMRAIRPORT was trading at 95.49. The strike last trading price was 3, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 10 Nov GMRAIRPORT was trading at 95.65. The strike last trading price was 3, which was -0.25 lower than the previous day. The implied volatity was 25.22, the open interest changed by 1 which increased total open position to 101

On 7 Nov GMRAIRPORT was trading at 95.66. The strike last trading price was 3.25, which was -0.06 lower than the previous day. The implied volatity was 25.17, the open interest changed by 1 which increased total open position to 100

On 6 Nov GMRAIRPORT was trading at 94.45. The strike last trading price was 3.31, which was 0.22 higher than the previous day. The implied volatity was 29.46, the open interest changed by 0 which decreased total open position to 99

On 4 Nov GMRAIRPORT was trading at 95.16. The strike last trading price was 3.09, which was 0.64 higher than the previous day. The implied volatity was 24.95, the open interest changed by 4 which increased total open position to 99

On 3 Nov GMRAIRPORT was trading at 93.50. The strike last trading price was 2.45, which was -0.3 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 31 Oct GMRAIRPORT was trading at 93.97. The strike last trading price was 2.45, which was -0.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 93

On 30 Oct GMRAIRPORT was trading at 94.47. The strike last trading price was 2.75, which was -0.4 lower than the previous day. The implied volatity was 22.63, the open interest changed by 68 which increased total open position to 68

On 29 Oct GMRAIRPORT was trading at 92.97. The strike last trading price was 3.15, which was 0 lower than the previous day. The implied volatity was 2.46, the open interest changed by 0 which decreased total open position to 0

On 28 Oct GMRAIRPORT was trading at 92.69. The strike last trading price was 3.15, which was 0 lower than the previous day. The implied volatity was 3.19, the open interest changed by 0 which decreased total open position to 0

On 24 Oct GMRAIRPORT was trading at 93.20. The strike last trading price was 3.15, which was 0 lower than the previous day. The implied volatity was 2.51, the open interest changed by 0 which decreased total open position to 0

On 23 Oct GMRAIRPORT was trading at 92.31. The strike last trading price was 3.15, which was 0 lower than the previous day. The implied volatity was 3.16, the open interest changed by 0 which decreased total open position to 0

On 17 Oct GMRAIRPORT was trading at 90.15. The strike last trading price was 3.15, which was 0 lower than the previous day. The implied volatity was 4.65, the open interest changed by 0 which decreased total open position to 0

On 16 Oct GMRAIRPORT was trading at 90.87. The strike last trading price was 3.15, which was 0 lower than the previous day. The implied volatity was 4.22, the open interest changed by 0 which decreased total open position to 0

On 15 Oct GMRAIRPORT was trading at 90.02. The strike last trading price was 3.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct GMRAIRPORT was trading at 88.84. The strike last trading price was 3.15, which was 0 lower than the previous day. The implied volatity was 5.54, the open interest changed by 0 which decreased total open position to 0

On 13 Oct GMRAIRPORT was trading at 89.85. The strike last trading price was 3.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct GMRAIRPORT was trading at 90.35. The strike last trading price was 3.15, which was 0 lower than the previous day. The implied volatity was 4.08, the open interest changed by 0 which decreased total open position to 0

On 9 Oct GMRAIRPORT was trading at 90.71. The strike last trading price was 3.15, which was 0 lower than the previous day. The implied volatity was 3.85, the open interest changed by 0 which decreased total open position to 0

On 7 Oct GMRAIRPORT was trading at 88.39. The strike last trading price was 3.15, which was 0 lower than the previous day. The implied volatity was 5.45, the open interest changed by 0 which decreased total open position to 0

On 6 Oct GMRAIRPORT was trading at 88.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct GMRAIRPORT was trading at 89.28. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.51, the open interest changed by 0 which decreased total open position to 0

GMRAIRPORT 30DEC2025 98 PE
Delta: -0.24 Vega: 0.06 Theta: -0.05 Gamma: 0.06
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	100.95	0.71 ₹ 4,952.25	0.35 2441.25	25.45	936 65,28,600	145 10,11,375	1,156 80,63,100
16 Dec	103.52	0.41 ₹ 2,859.75	0.11 767.25	27.22	640 44,64,000	210 14,64,750	1,013 70,65,675
15 Dec	104.88	0.29 ₹ 2,022.75	-0.05 -348.75	28.33	640 44,64,000	-84 -5,85,900	804 56,07,900
12 Dec	104.34	0.36 ₹ 2,511	-1.42 -9904.50	25.94	1,446 1,00,85,850	74 5,16,150	888 61,93,800
11 Dec	98.16	1.87 ₹ 13,043.25	0.03 209.25	23.78	1,256 87,60,600	102 7,11,450	816 56,91,600
10 Dec	98.54	1.98 ₹ 13,810.5	0.77 5370.75	25.07	156 10,88,100	-2 -13,950	715 49,87,125
9 Dec	100.41	1.23 ₹ 8,579.25	-0.64 -4464.00	25.85	310 21,62,250	-27 -1,88,325	719 50,15,025
8 Dec	98.71	2.06 ₹ 14,368.5	1.54 10741.50	26.10	624 43,52,400	23 1,60,425	729 50,84,775
5 Dec	103.51	0.5 ₹ 3,487.5	-0.16 -1116.00	23.98	379 26,43,525	-119 -8,30,025	705 49,17,375
4 Dec	103.06	0.67 ₹ 4,673.25	0.23 1604.25	24.14	98 6,83,550	-6 -41,850	824 57,47,400
3 Dec	105.35	0.45 ₹ 3,138.75	0.14 976.50	25.76	199 13,88,025	-7 -48,825	830 57,89,250
2 Dec	106.63	0.31 ₹ 2,162.25	0.09 627.75	25.29	97 6,76,575	1 6,975	837 58,38,075
1 Dec	107.64	0.21 ₹ 1,464.75	-0.05 -348.75	24.30	201 14,01,975	142 9,90,450	836 58,31,100
28 Nov	108.35	0.25 ₹ 1,743.75	-0.16 -1116.00	25.44	199 13,88,025	0 0	694 48,40,650
27 Nov	106.69	0.43 ₹ 2,999.25	-0.04 -279.00	25.84	17 1,18,575	1 6,975	695 48,47,625
26 Nov	106.76	0.47 ₹ 3,278.25	-0.51 -3557.25	26.30	299 20,85,525	-15 -1,04,625	695 48,47,625
25 Nov	104.21	0.96 ₹ 6,696	-0.18 -1255.50	28.05	144 10,04,400	0 0	710 49,52,250
24 Nov	103.76	1.13 ₹ 7,881.75	0.07 488.25	26.72	85 5,92,875	8 55,800	710 49,52,250
21 Nov	104.05	1.1 ₹ 7,672.5	-0.06 -418.50	27.13	144 10,04,400	33 2,30,175	701 48,89,475
20 Nov	103.27	1.13 ₹ 7,881.75	-0.07 -488.25	25.21	53 3,69,675	6 41,850	668 46,59,300
19 Nov	102.92	1.23 ₹ 8,579.25	0.14 976.50	25.43	77 5,37,075	17 1,18,575	660 46,03,500
18 Nov	103.72	1.08 ₹ 7,533	-1.74 -12136.50	26.25	1,019 71,07,525	634 44,22,150	647 45,12,825
17 Nov	97.68	2.82 ₹ 19,669.5	-9.63 -67169.25	23.52	28 1,95,300	12 83,700	12 83,700
14 Nov	95.67	12.45 ₹ 86,838.75	0 0.00	-	0 0	0 0	0 0
13 Nov	95.49	12.45 ₹ 86,838.75	0 0.00	-	0 0	0 0	0 0
12 Nov	95.50	12.45 ₹ 86,838.75	0 0.00	-	0 0	0 0	0 0
11 Nov	95.49	12.45 ₹ 86,838.75	0 0.00	-	0 0	0 0	0 0
10 Nov	95.65	12.45 ₹ 86,838.75	0 0.00	-	0 0	0 0	0 0
7 Nov	95.66	12.45 ₹ 86,838.75	0 0.00	-	0 0	0 0	0 0
6 Nov	94.45	12.45 ₹ 86,838.75	0 0.00	-	0 0	0 0	0 0
4 Nov	95.16	12.45 ₹ 86,838.75	0 0.00	-	0 0	0 0	0 0
3 Nov	93.50	12.45 ₹ 86,838.75	0 0.00	-	0 0	0 0	0 0
31 Oct	93.97	12.45 ₹ 86,838.75	0 0.00	-	0 0	0 0	0 0
30 Oct	94.47	12.45 ₹ 86,838.75	0 0.00	-	0 0	0 0	0 0
29 Oct	92.97	12.45 ₹ 86,838.75	0 0.00	-	0 0	0 0	0 0
28 Oct	92.69	12.45 ₹ 86,838.75	0 0.00	-	0 0	0 0	0 0
24 Oct	93.20	12.45 ₹ 86,838.75	0 0.00	-	0 0	0 0	0 0
23 Oct	92.31	12.45 ₹ 86,838.75	0 0.00	-	0 0	0 0	0 0
17 Oct	90.15	12.45 ₹ 86,838.75	0 0.00	-	0 0	0 0	0 0
16 Oct	90.87	12.45 ₹ 86,838.75	0 0.00	-	0 0	0 0	0 0
15 Oct	90.02	12.45 ₹ 86,838.75	0 0.00	-	0 0	0 0	0 0
14 Oct	88.84	12.45 ₹ 86,838.75	0 0.00	-	0 0	0 0	0 0
13 Oct	89.85	12.45 ₹ 86,838.75	0 0.00	-	0 0	0 0	0 0
10 Oct	90.35	12.45 ₹ 86,838.75	0 0.00	-	0 0	0 0	0 0
9 Oct	90.71	12.45 ₹ 86,838.75	0 0.00	-	0 0	0 0	0 0
7 Oct	88.39	12.45 ₹ 86,838.75	0 0.00	-	0 0	0 0	0 0
6 Oct	88.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	89.28	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Gmr Airports Limited - strike price 98 expiring on 30DEC2025

Delta for 98 PE is -0.24

Historical price for 98 PE is as follows

On 17 Dec GMRAIRPORT was trading at 100.95. The strike last trading price was 0.71, which was 0.35 higher than the previous day. The implied volatity was 25.45, the open interest changed by 145 which increased total open position to 1156

On 16 Dec GMRAIRPORT was trading at 103.52. The strike last trading price was 0.41, which was 0.11 higher than the previous day. The implied volatity was 27.22, the open interest changed by 210 which increased total open position to 1013

On 15 Dec GMRAIRPORT was trading at 104.88. The strike last trading price was 0.29, which was -0.05 lower than the previous day. The implied volatity was 28.33, the open interest changed by -84 which decreased total open position to 804

On 12 Dec GMRAIRPORT was trading at 104.34. The strike last trading price was 0.36, which was -1.42 lower than the previous day. The implied volatity was 25.94, the open interest changed by 74 which increased total open position to 888

On 11 Dec GMRAIRPORT was trading at 98.16. The strike last trading price was 1.87, which was 0.03 higher than the previous day. The implied volatity was 23.78, the open interest changed by 102 which increased total open position to 816

On 10 Dec GMRAIRPORT was trading at 98.54. The strike last trading price was 1.98, which was 0.77 higher than the previous day. The implied volatity was 25.07, the open interest changed by -2 which decreased total open position to 715

On 9 Dec GMRAIRPORT was trading at 100.41. The strike last trading price was 1.23, which was -0.64 lower than the previous day. The implied volatity was 25.85, the open interest changed by -27 which decreased total open position to 719

On 8 Dec GMRAIRPORT was trading at 98.71. The strike last trading price was 2.06, which was 1.54 higher than the previous day. The implied volatity was 26.10, the open interest changed by 23 which increased total open position to 729

On 5 Dec GMRAIRPORT was trading at 103.51. The strike last trading price was 0.5, which was -0.16 lower than the previous day. The implied volatity was 23.98, the open interest changed by -119 which decreased total open position to 705

On 4 Dec GMRAIRPORT was trading at 103.06. The strike last trading price was 0.67, which was 0.23 higher than the previous day. The implied volatity was 24.14, the open interest changed by -6 which decreased total open position to 824

On 3 Dec GMRAIRPORT was trading at 105.35. The strike last trading price was 0.45, which was 0.14 higher than the previous day. The implied volatity was 25.76, the open interest changed by -7 which decreased total open position to 830

On 2 Dec GMRAIRPORT was trading at 106.63. The strike last trading price was 0.31, which was 0.09 higher than the previous day. The implied volatity was 25.29, the open interest changed by 1 which increased total open position to 837

On 1 Dec GMRAIRPORT was trading at 107.64. The strike last trading price was 0.21, which was -0.05 lower than the previous day. The implied volatity was 24.30, the open interest changed by 142 which increased total open position to 836

On 28 Nov GMRAIRPORT was trading at 108.35. The strike last trading price was 0.25, which was -0.16 lower than the previous day. The implied volatity was 25.44, the open interest changed by 0 which decreased total open position to 694

On 27 Nov GMRAIRPORT was trading at 106.69. The strike last trading price was 0.43, which was -0.04 lower than the previous day. The implied volatity was 25.84, the open interest changed by 1 which increased total open position to 695

On 26 Nov GMRAIRPORT was trading at 106.76. The strike last trading price was 0.47, which was -0.51 lower than the previous day. The implied volatity was 26.30, the open interest changed by -15 which decreased total open position to 695

On 25 Nov GMRAIRPORT was trading at 104.21. The strike last trading price was 0.96, which was -0.18 lower than the previous day. The implied volatity was 28.05, the open interest changed by 0 which decreased total open position to 710

On 24 Nov GMRAIRPORT was trading at 103.76. The strike last trading price was 1.13, which was 0.07 higher than the previous day. The implied volatity was 26.72, the open interest changed by 8 which increased total open position to 710

On 21 Nov GMRAIRPORT was trading at 104.05. The strike last trading price was 1.1, which was -0.06 lower than the previous day. The implied volatity was 27.13, the open interest changed by 33 which increased total open position to 701

On 20 Nov GMRAIRPORT was trading at 103.27. The strike last trading price was 1.13, which was -0.07 lower than the previous day. The implied volatity was 25.21, the open interest changed by 6 which increased total open position to 668

On 19 Nov GMRAIRPORT was trading at 102.92. The strike last trading price was 1.23, which was 0.14 higher than the previous day. The implied volatity was 25.43, the open interest changed by 17 which increased total open position to 660

On 18 Nov GMRAIRPORT was trading at 103.72. The strike last trading price was 1.08, which was -1.74 lower than the previous day. The implied volatity was 26.25, the open interest changed by 634 which increased total open position to 647

On 17 Nov GMRAIRPORT was trading at 97.68. The strike last trading price was 2.82, which was -9.63 lower than the previous day. The implied volatity was 23.52, the open interest changed by 12 which increased total open position to 12

On 14 Nov GMRAIRPORT was trading at 95.67. The strike last trading price was 12.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov GMRAIRPORT was trading at 95.49. The strike last trading price was 12.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov GMRAIRPORT was trading at 95.50. The strike last trading price was 12.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov GMRAIRPORT was trading at 95.49. The strike last trading price was 12.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov GMRAIRPORT was trading at 95.65. The strike last trading price was 12.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov GMRAIRPORT was trading at 95.66. The strike last trading price was 12.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov GMRAIRPORT was trading at 94.45. The strike last trading price was 12.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov GMRAIRPORT was trading at 95.16. The strike last trading price was 12.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov GMRAIRPORT was trading at 93.50. The strike last trading price was 12.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct GMRAIRPORT was trading at 93.97. The strike last trading price was 12.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct GMRAIRPORT was trading at 94.47. The strike last trading price was 12.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct GMRAIRPORT was trading at 92.97. The strike last trading price was 12.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct GMRAIRPORT was trading at 92.69. The strike last trading price was 12.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct GMRAIRPORT was trading at 93.20. The strike last trading price was 12.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct GMRAIRPORT was trading at 92.31. The strike last trading price was 12.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct GMRAIRPORT was trading at 90.15. The strike last trading price was 12.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct GMRAIRPORT was trading at 90.87. The strike last trading price was 12.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct GMRAIRPORT was trading at 90.02. The strike last trading price was 12.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct GMRAIRPORT was trading at 88.84. The strike last trading price was 12.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct GMRAIRPORT was trading at 89.85. The strike last trading price was 12.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct GMRAIRPORT was trading at 90.35. The strike last trading price was 12.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct GMRAIRPORT was trading at 90.71. The strike last trading price was 12.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct GMRAIRPORT was trading at 88.39. The strike last trading price was 12.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct GMRAIRPORT was trading at 89.28. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for GMRAIRPORT

GMRAIRPORT

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD