OIL
Oil India Ltd
468.55
-1.00 (-0.21%)
Option Chain for OIL
12 Dec 2024 09:14 AM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 1075 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| 0.00 | 0 | 0 | 0 | 0.00 | 81.90 | 0.00 | 430 | 0.00 | 1.90 | 0.00 | 47 | 15 | 0 | 0.00 |
|
|
||||||||||||||
| 0.00 | 0 | 0 | 0 | 0.00 | 38.65 | 0.00 | 440 | 0.00 | 3.40 | 0.00 | 150 | 46 | 0 | 0.00 |
| 0.00 | 0 | 13 | 25 | 0.00 | 27.20 | 0.00 | 450 | 0.00 | 5.25 | 0.00 | 50 | -1 | 0 | 0.00 |
| 0.00 | 0 | 1 | 2 | 0.00 | 20.15 | 0.00 | 460 | 0.00 | 8.50 | 0.00 | 132 | 12 | 0 | 0.00 |
| 0.00 | 0 | 90 | 553 | 0.00 | 14.85 | 0.00 | 470 | 0.00 | 13.20 | 0.00 | 57 | 9 | 0 | 0.00 |
| 0.00 | 0 | -51 | 456 | 0.00 | 10.50 | 0.00 | 480 | 0.00 | 19.10 | 0.00 | 28 | -8 | 0 | 0.00 |
| 0.00 | 0 | 21 | 301 | 0.00 | 7.15 | 0.00 | 490 | 0.00 | 25.45 | 0.00 | 8 | -2 | 0 | 0.00 |
| 0.00 | 0 | 32 | 273 | 0.00 | 4.90 | 0.00 | 500 | 0.00 | 33.00 | 0.00 | 1 | 0 | 0 | 0.00 |
| 0.00 | 0 | 2 | 122 | 0.00 | 3.35 | 0.00 | 510 | 0.00 | 40.85 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | -21 | 154 | 0.00 | 2.30 | 0.00 | 520 | 0.00 | 42.25 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0 | 0 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
