OIL
Oil India Ltd
396.3
5.00 (1.28%)
Option Chain for OIL
21 Mar 2025 12:54 PM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 1075 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| 0.00 | 0 | 0 | 0 | 0.00 | 74.40 | 0.00 | 300 | 0.00 | 0.10 | - | 1 | 0 | 78 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 62.45 | 0.00 | 310 | 0.00 | 0.20 | - | 7 | -5 | 35 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 49.90 | 0.00 | 320 | -0.05 | 0.25 | - | 3 | 0 | 94 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 48.50 | 0.00 | 330 | -0.15 | 0.10 | - | 22 | -6 | 263 | - |
|
|
||||||||||||||
| 0.00 | 0 | 0 | 0 | 0.00 | 48.30 | 0.00 | 340 | -0.20 | 0.30 | - | 100 | -28 | 154 | - |
| - | 109 | -6 | 13 | - | 41.40 | -2.60 | 350 | -0.40 | 0.25 | 49.24 | 65 | -20 | 229 | -0.03 |
| - | 138 | -1 | 5 | - | 35.80 | 3.10 | 360 | -0.40 | 0.45 | 44.73 | 94 | -29 | 232 | -0.05 |
| - | 151 | 4 | 9 | - | 24.90 | 1.15 | 370 | -0.70 | 0.90 | 40.35 | 119 | -8 | 330 | -0.09 |
| 0.82 | 201 | -22 | 133 | 36.50 | 17.95 | 2.45 | 380 | -1.55 | 1.95 | 37.49 | 227 | 3 | 226 | -0.18 |
| 0.63 | 468 | -36 | 446 | 37.50 | 11.00 | 2.00 | 390 | -2.40 | 4.45 | 35.93 | 411 | 49 | 238 | -0.35 |
| 0.43 | 546 | 78 | 1,206 | 38.36 | 6.10 | 1.50 | 400 | -3.05 | 9.50 | 36.22 | 274 | -63 | 103 | -0.57 |
| 0.27 | 359 | 4 | 192 | 40.98 | 3.30 | 0.95 | 410 | -3.25 | 17.35 | 41.79 | 7 | 2 | 26 | -0.73 |
| 0.16 | 280 | 5 | 280 | 44.52 | 1.90 | 0.65 | 420 | -4.50 | 25.00 | 39.71 | 7 | 1 | 35 | -0.87 |
| 0.09 | 105 | -1 | 12 | 46.77 | 1.00 | 0.30 | 430 | -3.05 | 35.85 | 56.53 | 2 | 0 | 11 | -0.86 |
| 0.06 | 126 | -1 | 7 | 51.05 | 0.65 | 0.05 | 440 | 0.00 | 47.70 | 0.00 | 0 | 6 | 0 | 0.00 |
| 0.06 | 307 | -1 | 4 | 61.17 | 0.75 | 0.40 | 450 | 0.00 | 57.50 | 0.00 | 0 | -4 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.20 | 0.00 | 460 | 0.00 | 59.70 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.15 | 0.00 | 470 | 0.00 | 65.25 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 1.55 | 0.00 | 480 | 0.00 | 98.55 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 490 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 57 | 0 | 2 | - | 0.15 | -0.15 | 500 | 1.50 | 109.00 | - | 1 | 0 | 15 | - |
| 2,847 | 2,069 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
