Related Pages for OIL
[--[65.84.65.76]--]
OIL
Oil India Ltd
437.2 -8.20 (-1.84%)

Option Chain for OIL
10 Jul 2025 01:18 PM IST

Next Refresh in

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 1400
Delta OI Change OI Vol IV Ltp Change OI pcrCOI pcr Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 70.55 0.00
- 360 -
-0.10 0.20 38.65 2 0 109 -0.01
0.00 0 0 0 0.00 0.00 0.00
- 370 -
0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 74.00 0.00
- 380 -
0.15 0.70 36.37 4 -1 163 -0.04
- 0 0 0 - 71.95 0.00
- 390 -
0.40 1.25 35.34 15 0 110 -0.07
0.90 80 7 29 32.02 41.15 -8.65
3.29 400 2.00
0.85 2.40 35.50 108 14 263 -0.12
0.00 0 0 0 0.00 40.15 0.00
- 410 -
1.40 4.05 35.03 67 -4 419 -0.19
0.00 0 0 0 0.00 30.35 0.00
- 420 -
2.15 6.75 35.35 130 -3 344 -0.28
0.63 93 -28 85 32.93 19.00 -5.85
4.00 430 0.18
3.10 10.50 35.75 144 -5 372 -0.38
0.51 754 51 344 32.93 13.65 -5.20
0.50 440 -0.33
4.40 15.45 36.53 193 -17 379 -0.49
0.40 2,219 28 1,098 33.10 9.50 -4.05
0.43 450 0.54
5.45 21.35 37.01 166 15 949 -0.59
0.30 610 28 519 33.05 6.30 -3.10
0.24 460 -0.18
5.85 27.65 36.16 17 -5 148 -0.68
0.22 693 45 525 33.63 4.20 -2.05
0.20 470 -
7.80 35.15 36.19 22 0 136 -0.77
0.15 549 25 306 33.60 2.60 -1.45
0.19 480 0.04
6.30 42.40 32.40 10 1 106 -0.86
0.11 378 83 172 35.47 1.90 -0.80
- 490 -
0.00 46.60 0.00 0 0 0 0.00
0.08 677 -7 252 36.52 1.30 -0.60
0.06 500 -
7.70 61.70 39.15 7 0 43 -0.91
0.06 173 10 45 38.05 0.95 -0.40
- 510 -
0.00 69.30 0.00 0 0 0 0.00
0.04 142 -2 49 39.48 0.70 -0.20
- 520 -
0.00 78.85 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00
- 530 -
0.00 0.00 0.00 0 0 0 0.00
0.02 153 -6 10 39.52 0.25 -0.20
- 540 -
0.00 138.35 - 0 0 0 -
6,521 3,541
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.