`
Related Pages for OIL
[--[65.84.65.76]--]
OIL
Oil India Ltd
386.75 0.70 (0.18%)

Max pain for OIL

28 Mar 2025 04:13 PM IST

M

A

X

 

P

A

I

N

T

R

E

N

D
Max Pain for OIL is 390  


Strike  300  has a total call value of 0  versus a total put value of  6,124,275,000 Combined total value = 6,124,275,000

Strike  310  has a total call value of 0  versus a total put value of  5,366,400,000 Combined total value = 5,366,400,000

Strike  320  has a total call value of 0  versus a total put value of  4,611,750,000 Combined total value = 4,611,750,000

Strike  330  has a total call value of 0  versus a total put value of  3,873,225,000 Combined total value = 3,873,225,000

Strike  340  has a total call value of 0  versus a total put value of  3,135,775,000 Combined total value = 3,135,775,000

Strike  350  has a total call value of 11,825,000  versus a total put value of  2,433,800,000 Combined total value = 2,445,625,000

Strike  360  has a total call value of 40,850,000  versus a total put value of  1,813,525,000 Combined total value = 1,854,375,000

Strike  370  has a total call value of 69,875,000  versus a total put value of  1,255,600,000 Combined total value = 1,325,475,000

Strike  380  has a total call value of 112,875,000  versus a total put value of  766,475,000 Combined total value = 879,350,000

Strike  390  has a total call value of 221,450,000  versus a total put value of  420,325,000 Combined total value = 641,775,000

Strike  400  has a total call value of 570,825,000  versus a total put value of  220,375,000 Combined total value = 791,200,000

Strike  410  has a total call value of 1,592,075,000  versus a total put value of  111,800,000 Combined total value = 1,703,875,000

Strike  420  has a total call value of 2,747,700,000  versus a total put value of  75,250,000 Combined total value = 2,822,950,000

Strike  430  has a total call value of 3,999,000,000  versus a total put value of  38,700,000 Combined total value = 4,037,700,000

Strike  440  has a total call value of 5,397,575,000  versus a total put value of  4,300,000 Combined total value = 5,401,875,000

Strike  450  has a total call value of 6,967,075,000  versus a total put value of  2,150,000 Combined total value = 6,969,225,000

Strike  460  has a total call value of 8,620,425,000  versus a total put value of  0 Combined total value = 8,620,425,000

Max-Pain Table for stock monthly expiry

BANKEX
BANKNIFTY
FINNIFTY
MIDCPNIFTY
NIFTY
NIFTYNXT50
SENSEX
SENSEX50
  Note:- click on symbol to see more detailed view
Max Pain
Symbol Symbol Ltp Max Pain
AARTIIND 386.75 400
ABB 386.75 5600
ABCAPITAL 386.75 190
ABFRL 386.75 260
ACC 386.75 1960
ADANIENSOL 386.75 840
ADANIENT 386.75 2500
ADANIGREEN 386.75 940
ADANIPORTS 386.75 1200
ALKEM 386.75 5000
AMBUJACEM 386.75 550
ANGELONE 386.75 2200
APLAPOLLO 386.75 1520
APOLLOHOSP 386.75 6600
APOLLOTYRE 386.75 430
ASHOKLEY 386.75 210
ASIANPAINT 386.75 2340
ASTRAL 386.75 1300
ATGL 386.75 610
AUBANK 386.75 550
AUROPHARMA 386.75 1160
AXISBANK 386.75 1100
BAJAJ-AUTO 386.75 8000
BAJAJFINSV 386.75 1980
BAJFINANCE 386.75 8900
BALKRISIND 386.75 2580
BANDHANBNK 386.75 150
BANKBARODA 386.75 230
BANKINDIA 386.75 107
BEL 386.75 300
BERGEPAINT 386.75 500
BHARATFORG 386.75 1160
BHARTIARTL 386.75 1700
BHEL 386.75 220
BIOCON 386.75 345
BOSCHLTD 386.75 28000
BPCL 386.75 280
BRITANNIA 386.75 4900
BSE 386.75 5100
BSOFT 386.75 400
CAMS 386.75 3700
CANBK 386.75 90
CDSL 386.75 1200
CESC 386.75 155
CGPOWER 386.75 650
CHAMBLFERT 386.75 610
CHOLAFIN 386.75 1520
CIPLA 386.75 1480
COALINDIA 386.75 410
COFORGE 386.75 8000
COLPAL 386.75 2400
CONCOR 386.75 710
CROMPTON 386.75 360
CUMMINSIND 386.75 3050
CYIENT 386.75 1300
DABUR 386.75 510
DALBHARAT 386.75 1800
DEEPAKNTR 386.75 2000
DELHIVERY 386.75 260
DIVISLAB 386.75 5800
DIXON 386.75 13500
DLF 386.75 700
DMART 386.75 4050
DRREDDY 386.75 1150
EICHERMOT 386.75 5400
ESCORTS 386.75 3300
EXIDEIND 386.75 370
FEDERALBNK 386.75 195
GAIL 386.75 182.5
GLENMARK 386.75 1500
GMRAIRPORT 386.75 77
GODREJCP 386.75 1140
GODREJPROP 386.75 2150
GOLDM 386.75 88500
GRANULES 386.75 500
GRASIM 386.75 2580
HAL 386.75 4150
HAVELLS 386.75 1500
HCLTECH 386.75 1600
HDFCAMC 386.75 4100
HDFCBANK 386.75 1800
HDFCLIFE 386.75 680
HEROMOTOCO 386.75 3750
HFCL 386.75 82.5
HINDALCO 386.75 690
HINDCOPPER 386.75 230
HINDPETRO 386.75 360
HINDUNILVR 386.75 2300
HUDCO 386.75 200
ICICIBANK 386.75 1340
ICICIGI 386.75 1800
ICICIPRULI 386.75 580
IDEA 386.75 8
IDFCFIRSTB 386.75 58
IEX 386.75 180
IGL 386.75 200
IIFL 386.75 330
INDHOTEL 386.75 800
INDIANB 386.75 550
INDIGO 386.75 5000
INDUSINDBK 386.75 670
INDUSTOWER 386.75 350
INFY 386.75 1600
IOC 386.75 132.5
IRB 386.75 46
IRCTC 386.75 740
IREDA 386.75 152.5
IRFC 386.75 125
ITC 386.75 410
JINDALSTEL 386.75 920
JIOFIN 386.75 230
JSL 386.75 600
JSWENERGY 386.75 550
JSWSTEEL 386.75 1050
JUBLFOOD 386.75 660
KALYANKJIL 386.75 480
KEI 386.75 2900
KOTAKBANK 386.75 2120
KPITTECH 386.75 1300
LAURUSLABS 386.75 610
LICHSGFIN 386.75 570
LICI 386.75 800
LODHA 386.75 1200
LT 386.75 3500
LTF 386.75 150
LTIM 386.75 4600
LUPIN 386.75 2040
M&M 386.75 2700
M&MFIN 386.75 290
MANAPPURAM 386.75 230
MARICO 386.75 640
MARUTI 386.75 11700
MAXHEALTH 386.75 1120
MCX 386.75 5400
MFSL 386.75 1140
MGL 386.75 1380
MOTHERSON 386.75 135
MPHASIS 386.75 2500
MRF 386.75 115000
MUTHOOTFIN 386.75 2200
NATIONALUM 386.75 185
NAUKRI 386.75 7100
NBCC 386.75 82.5
NCC 386.75 210
NESTLEIND 386.75 2260
NHPC 386.75 84
NMDC 386.75 69
NTPC 386.75 360
NYKAA 386.75 175
OBEROIRLTY 386.75 1640
OFSS 386.75 8000
OIL 386.75 390
ONGC 386.75 250
PAGEIND 386.75 43000
PATANJALI 386.75 1800
PAYTM 386.75 780
PEL 386.75 1000
PERSISTENT 386.75 5500
PETRONET 386.75 300
PFC 386.75 420
PHOENIXLTD 386.75 1600
PIDILITIND 386.75 2840
PIIND 386.75 3500
PNB 386.75 97
POLICYBZR 386.75 1600
POLYCAB 386.75 5100
POONAWALLA 386.75 335
POWERGRID 386.75 295
PRESTIGE 386.75 1200
RAMCOCEM 386.75 900
RBLBANK 386.75 175
RECLTD 386.75 440
RELIANCE 386.75 1300
SAIL 386.75 120
SBICARD 386.75 865
SBILIFE 386.75 1540
SBIN 386.75 780
SHREECEM 386.75 30500
SHRIRAMFIN 386.75 660
SIEMENS 386.75 5300
SILVER 386.75 98000
SJVN 386.75 95
SOLARINDS 386.75 11000
SONACOMS 386.75 460
SRF 386.75 2960
SUNPHARMA 386.75 1740
SUPREMEIND 386.75 3500
SYNGENE 386.75 720
TATACHEM 386.75 880
TATACOMM 386.75 1600
TATACONSUM 386.75 1000
TATAELXSI 386.75 5300
TATAMOTORS 386.75 700
TATAPOWER 386.75 400
TATASTEEL 386.75 156
TATATECH 386.75 680
TCS 386.75 3660
TECHM 386.75 1440
TIINDIA 386.75 2800
TITAGARH 386.75 800
TITAN 386.75 3100
TORNTPHARM 386.75 3250
TORNTPOWER 386.75 1500
TRENT 386.75 5400
TVSMOTOR 386.75 2440
ULTRACEMCO 386.75 11400
UNIONBANK 386.75 125
UNITDSPR 386.75 1400
UPL 386.75 640
VBL 386.75 520
VEDL 386.75 470
VOLTAS 386.75 1440
WIPRO 386.75 267.5
YESBANK 386.75 17
ZOMATO 386.75 210
ZYDUSLIFE 386.75 900

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend

What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.