`
Related Pages for OIL
[--[65.84.65.76]--]
OIL
Oil India Ltd
357.75 -28.30 (-7.33%)

Max pain for OIL

04 Apr 2025 04:13 PM IST

M

A

X

 

P

A

I

N

T

R

E

N

D
Max Pain for OIL is 380  


Strike  300  has a total call value of 0  versus a total put value of  9,182,650,000 Combined total value = 9,182,650,000

Strike  310  has a total call value of 0  versus a total put value of  7,804,500,000 Combined total value = 7,804,500,000

Strike  320  has a total call value of 0  versus a total put value of  6,510,200,000 Combined total value = 6,510,200,000

Strike  330  has a total call value of 0  versus a total put value of  5,305,125,000 Combined total value = 5,305,125,000

Strike  340  has a total call value of 0  versus a total put value of  4,167,775,000 Combined total value = 4,167,775,000

Strike  350  has a total call value of 20,425,000  versus a total put value of  3,134,700,000 Combined total value = 3,155,125,000

Strike  360  has a total call value of 94,600,000  versus a total put value of  2,269,325,000 Combined total value = 2,363,925,000

Strike  370  has a total call value of 296,700,000  versus a total put value of  1,552,300,000 Combined total value = 1,849,000,000

Strike  380  has a total call value of 645,000,000  versus a total put value of  1,005,125,000 Combined total value = 1,650,125,000

Strike  390  has a total call value of 1,221,200,000  versus a total put value of  598,775,000 Combined total value = 1,819,975,000

Strike  400  has a total call value of 2,219,875,000  versus a total put value of  312,825,000 Combined total value = 2,532,700,000

Strike  410  has a total call value of 3,972,125,000  versus a total put value of  174,150,000 Combined total value = 4,146,275,000

Strike  420  has a total call value of 5,925,400,000  versus a total put value of  107,500,000 Combined total value = 6,032,900,000

Strike  430  has a total call value of 8,053,900,000  versus a total put value of  48,375,000 Combined total value = 8,102,275,000

Strike  440  has a total call value of 10,328,600,000  versus a total put value of  0 Combined total value = 10,328,600,000

Strike  450  has a total call value of 12,762,400,000  versus a total put value of  0 Combined total value = 12,762,400,000

Strike  460  has a total call value of 15,265,000,000  versus a total put value of  0 Combined total value = 15,265,000,000

Max-Pain Table for stock monthly expiry

BANKEX
BANKNIFTY
FINNIFTY
MIDCPNIFTY
NIFTY
NIFTYNXT50
SENSEX
SENSEX50
  Note:- click on symbol to see more detailed view
Max Pain
Symbol Symbol Ltp Max Pain
AARTIIND 357.75 400
ABB 357.75 5400
ABCAPITAL 357.75 190
ABFRL 357.75 265
ACC 357.75 2000
ADANIENSOL 357.75 860
ADANIENT 357.75 2460
ADANIGREEN 357.75 940
ADANIPORTS 357.75 1200
ALKEM 357.75 4900
AMBUJACEM 357.75 545
ANGELONE 357.75 2300
APLAPOLLO 357.75 1500
APOLLOHOSP 357.75 6650
APOLLOTYRE 357.75 425
ASHOKLEY 357.75 210
ASIANPAINT 357.75 2340
ASTRAL 357.75 1340
ATGL 357.75 600
AUBANK 357.75 550
AUROPHARMA 357.75 1160
AXISBANK 357.75 1090
BAJAJ-AUTO 357.75 7900
BAJAJFINSV 357.75 1920
BAJFINANCE 357.75 8700
BALKRISIND 357.75 2500
BANDHANBNK 357.75 152.5
BANKBARODA 357.75 235
BANKINDIA 357.75 110
BEL 357.75 290
BERGEPAINT 357.75 500
BHARATFORG 357.75 1080
BHARTIARTL 357.75 1740
BHEL 357.75 220
BIOCON 357.75 340
BOSCHLTD 357.75 28000
BPCL 357.75 280
BRITANNIA 357.75 4950
BSE 357.75 5300
BSOFT 357.75 385
CAMS 357.75 3700
CANBK 357.75 92
CDSL 357.75 1200
CESC 357.75 155
CGPOWER 357.75 620
CHAMBLFERT 357.75 620
CHOLAFIN 357.75 1500
CIPLA 357.75 1460
COALINDIA 357.75 400
COFORGE 357.75 7000
COLPAL 357.75 2400
CONCOR 357.75 710
CROMPTON 357.75 340
CUMMINSIND 357.75 3000
CYIENT 357.75 1220
DABUR 357.75 475
DALBHARAT 357.75 1800
DEEPAKNTR 357.75 2000
DELHIVERY 357.75 260
DIVISLAB 357.75 5650
DIXON 357.75 13500
DLF 357.75 680
DMART 357.75 4050
DRREDDY 357.75 1140
EICHERMOT 357.75 5350
ESCORTS 357.75 3250
EXIDEIND 357.75 370
FEDERALBNK 357.75 195
GAIL 357.75 180
GLENMARK 357.75 1500
GMRAIRPORT 357.75 80
GODREJCP 357.75 1150
GODREJPROP 357.75 2100
GOLDM 357.75 88500
GRANULES 357.75 500
GRASIM 357.75 2600
HAL 357.75 4250
HAVELLS 357.75 1500
HCLTECH 357.75 1500
HDFCAMC 357.75 4000
HDFCBANK 357.75 1800
HDFCLIFE 357.75 690
HEROMOTOCO 357.75 3750
HFCL 357.75 80
HINDALCO 357.75 640
HINDCOPPER 357.75 210
HINDPETRO 357.75 360
HINDUNILVR 357.75 2260
HINDZINC 357.75 450
HUDCO 357.75 200
ICICIBANK 357.75 1340
ICICIGI 357.75 1800
ICICIPRULI 357.75 570
IDEA 357.75 8
IDFCFIRSTB 357.75 59
IEX 357.75 180
IGL 357.75 200
IIFL 357.75 340
INDHOTEL 357.75 810
INDIANB 357.75 550
INDIGO 357.75 5000
INDUSINDBK 357.75 700
INDUSTOWER 357.75 355
INFY 357.75 1520
INOXWIND 357.75 160
IOC 357.75 132
IRB 357.75 46
IRCTC 357.75 730
IREDA 357.75 155
IRFC 357.75 125
ITC 357.75 410
JINDALSTEL 357.75 900
JIOFIN 357.75 230
JSL 357.75 600
JSWENERGY 357.75 530
JSWSTEEL 357.75 1020
JUBLFOOD 357.75 680
KALYANKJIL 357.75 490
KEI 357.75 2800
KOTAKBANK 357.75 2120
KPITTECH 357.75 1200
LAURUSLABS 357.75 600
LICHSGFIN 357.75 570
LICI 357.75 800
LODHA 357.75 1200
LT 357.75 3360
LTF 357.75 152.5
LTIM 357.75 4400
LUPIN 357.75 2000
M&M 357.75 2700
M&MFIN 357.75 270
MANAPPURAM 357.75 230
MARICO 357.75 660
MARUTI 357.75 11500
MAXHEALTH 357.75 1120
MCX 357.75 5300
MFSL 357.75 1160
MGL 357.75 1380
MOTHERSON 357.75 130
MPHASIS 357.75 2400
MRF 357.75 113500
MUTHOOTFIN 357.75 2300
NATIONALUM 357.75 175
NAUKRI 357.75 6800
NBCC 357.75 82.5
NCC 357.75 210
NESTLEIND 357.75 2240
NHPC 357.75 84
NMDC 357.75 69
NTPC 357.75 360
NYKAA 357.75 175
OBEROIRLTY 357.75 1600
OFSS 357.75 7750
OIL 357.75 380
ONGC 357.75 237.5
PAGEIND 357.75 42500
PATANJALI 357.75 1840
PAYTM 357.75 800
PEL 357.75 1000
PERSISTENT 357.75 4800
PETRONET 357.75 295
PFC 357.75 420
PHOENIXLTD 357.75 1600
PIDILITIND 357.75 2860
PIIND 357.75 3450
PNB 357.75 98
PNBHOUSING 357.75 900
POLICYBZR 357.75 1580
POLYCAB 357.75 5100
POONAWALLA 357.75 340
POWERGRID 357.75 295
PRESTIGE 357.75 1160
RAMCOCEM 357.75 920
RBLBANK 357.75 175
RECLTD 357.75 430
RELIANCE 357.75 1250
SAIL 357.75 117.5
SBICARD 357.75 860
SBILIFE 357.75 1540
SBIN 357.75 780
SHREECEM 357.75 30500
SHRIRAMFIN 357.75 650
SIEMENS 357.75 5200
SILVER 357.75 94000
SJVN 357.75 92.5
SOLARINDS 357.75 11000
SONACOMS 357.75 450
SRF 357.75 2900
SUNPHARMA 357.75 1740
SUPREMEIND 357.75 3450
SYNGENE 357.75 730
TATACHEM 357.75 860
TATACOMM 357.75 1600
TATACONSUM 357.75 1060
TATAELXSI 357.75 5100
TATAMOTORS 357.75 660
TATAPOWER 357.75 390
TATASTEEL 357.75 150
TATATECH 357.75 660
TCS 357.75 3460
TECHM 357.75 1400
TIINDIA 357.75 2750
TITAGARH 357.75 800
TITAN 357.75 3100
TORNTPHARM 357.75 3200
TORNTPOWER 357.75 1520
TRENT 357.75 5600
TVSMOTOR 357.75 2460
ULTRACEMCO 357.75 11400
UNIONBANK 357.75 125
UNITDSPR 357.75 1400
UPL 357.75 650
VBL 357.75 530
VEDL 357.75 440
VOLTAS 357.75 1360
WIPRO 357.75 260
YESBANK 357.75 17
ZOMATO 357.75 210
ZYDUSLIFE 357.75 900

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend

What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.