`
Related Pages for OIL
[--[65.84.65.76]--]
OIL
Oil India Ltd
469.8 0.25 (0.05%)

Back to Option Chain

Historical option data for OIL

12 Dec 2024 12:04 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
OIL 26DEC2024 430 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
12 Dec 469.75 81.9 0.00 - 0 0 0
11 Dec 469.55 81.9 0.00 - 0 0 0
10 Dec 469.30 81.9 0.00 - 0 0 0
9 Dec 467.85 81.9 0.00 - 0 0 0
6 Dec 474.90 81.9 0.00 - 0 0 0
5 Dec 473.75 81.9 0.00 - 0 0 0
4 Dec 489.10 81.9 81.90 - 0 0 0
2 Dec 479.35 0 0.00 0 0 0

For Oil India Ltd - strike price 430 expiring on 26DEC2024

Delta for 430 CE is -

Historical price for 430 CE is as follows

On 12 Dec OIL was trading at 469.75. The strike last trading price was 81.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Dec OIL was trading at 469.55. The strike last trading price was 81.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Dec OIL was trading at 469.30. The strike last trading price was 81.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Dec OIL was trading at 467.85. The strike last trading price was 81.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Dec OIL was trading at 474.90. The strike last trading price was 81.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Dec OIL was trading at 473.75. The strike last trading price was 81.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Dec OIL was trading at 489.10. The strike last trading price was 81.9, which was 81.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Dec OIL was trading at 479.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


OIL 26DEC2024 430 PE
Delta: -0.09
Vega: 0.15
Theta: -0.18
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
12 Dec 469.75 1.4 -0.50 35.77 6 -2 79
11 Dec 469.55 1.9 -0.60 38.09 47 15 81
10 Dec 469.30 2.5 -1.70 39.83 45 3 62
9 Dec 467.85 4.2 1.25 46.00 40 12 57
6 Dec 474.90 2.95 -0.65 40.59 16 2 44
5 Dec 473.75 3.6 -1.20 42.09 67 42 42
4 Dec 489.10 4.8 4.80 14.61 0 0 0
2 Dec 479.35 0 0.00 0 0 0

For Oil India Ltd - strike price 430 expiring on 26DEC2024

Delta for 430 PE is -0.09

Historical price for 430 PE is as follows

On 12 Dec OIL was trading at 469.75. The strike last trading price was 1.4, which was -0.50 lower than the previous day. The implied volatity was 35.77, the open interest changed by -2 which decreased total open position to 79


On 11 Dec OIL was trading at 469.55. The strike last trading price was 1.9, which was -0.60 lower than the previous day. The implied volatity was 38.09, the open interest changed by 15 which increased total open position to 81


On 10 Dec OIL was trading at 469.30. The strike last trading price was 2.5, which was -1.70 lower than the previous day. The implied volatity was 39.83, the open interest changed by 3 which increased total open position to 62


On 9 Dec OIL was trading at 467.85. The strike last trading price was 4.2, which was 1.25 higher than the previous day. The implied volatity was 46.00, the open interest changed by 12 which increased total open position to 57


On 6 Dec OIL was trading at 474.90. The strike last trading price was 2.95, which was -0.65 lower than the previous day. The implied volatity was 40.59, the open interest changed by 2 which increased total open position to 44


On 5 Dec OIL was trading at 473.75. The strike last trading price was 3.6, which was -1.20 lower than the previous day. The implied volatity was 42.09, the open interest changed by 42 which increased total open position to 42


On 4 Dec OIL was trading at 489.10. The strike last trading price was 4.8, which was 4.80 higher than the previous day. The implied volatity was 14.61, the open interest changed by 0 which decreased total open position to 0


On 2 Dec OIL was trading at 479.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0