[--[65.84.65.76]--]
ASIANPAINT
ASIAN PAINTS LIMITED

2985.95 -31.45 (-1.04%)

Option Chain for ASIANPAINT

23 Feb 2024 04:15 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
10,200 -200 400 - 386.85 2600 0.25 - 39,800 -7,000 1,27,800
0 0 0 - 555.05 2620 8.20 - 0 0 0
0 0 0 - 536.70 2640 9.50 - 0 0 0
0 0 0 - 518.55 2660 11.00 - 0 0 0
0 0 0 - 500.60 2680 1.05 - 3,800 400 15,200
0 0 0 - 266.60 2700 1.60 - 77,400 -6,800 1,65,600
0 0 0 - 465.25 2720 2.00 - 56,000 15,600 34,200
0 0 0 - 447.90 2740 2.45 - 28,800 1,800 18,200
0 0 0 - 430.80 2760 3.00 - 93,000 3,800 31,400
0 0 0 - 413.95 2780 3.90 - 34,200 19,600 40,200
25,800 0 600 - 180.00 2800 4.60 - 5,73,400 -87,200 3,50,800
0 0 0 - 169.10 2820 5.15 - 1,48,600 8,600 36,200
0 0 0 - 162.40 2840 6.50 - 76,800 4,000 44,000
2,400 -2,600 5,600 - 128.95 2860 7.80 - 1,97,200 16,600 91,200
2,800 -600 4,400 - 110.15 2880 10.45 - 1,85,000 12,600 64,800
80,800 5,600 1,11,200 - 89.00 2900 13.75 - 5,99,400 -18,400 5,63,800
15,800 -200 2,000 - 75.30 2920 16.40 - 2,29,800 6,600 73,800
61,000 -3,800 63,000 - 57.80 2940 21.95 - 3,25,000 -5,000 96,400
1,26,400 -1,200 2,83,600 - 43.00 2960 30.00 - 4,43,400 -11,200 1,22,200
1,59,000 46,600 7,59,600 - 31.05 2980 39.70 - 5,81,600 16,800 1,32,600
14,11,400 1,64,600 27,83,200 - 24.75 3000 51.85 - 6,45,000 -49,800 3,64,200
4,00,600 14,400 8,22,000 - 18.15 3020 67.50 - 80,000 -17,400 67,000
3,17,200 54,000 8,03,000 - 12.30 3040 69.75 - 41,000 -1,800 24,800
2,21,600 55,200 5,80,400 - 8.50 3060 85.85 - 13,000 0 17,200
2,41,200 83,000 7,32,000 - 7.00 3080 109.20 - 400 0 11,600
6,58,000 -4,000 19,84,600 - 5.25 3100 128.55 - 40,000 1,200 79,600
1,40,800 42,000 4,99,000 - 3.70 3120 147.65 - 6,800 -5,200 8,600
1,47,200 -14,400 2,65,400 - 3.00 3140 160.30 - 14,000 -1,000 10,800
82,200 -6,000 3,78,800 - 2.30 3160 185.50 - 5,800 3,600 8,200
59,400 10,000 4,39,400 - 2.25 3180 210.00 - 5,000 -800 3,200
6,31,800 -33,200 11,48,200 - 1.70 3200 225.00 - 13,200 -1,600 99,800
36,200 -41,200 1,34,200 - 1.65 3220 264.20 - 0 0 0
40,800 -9,400 64,200 - 1.15 3240 265.05 - 400 0 13,200
51,600 -29,000 52,000 - 1.15 3260 320.00 - 0 -200 0
65,000 -1,800 27,600 - 0.90 3280 325.00 - 0 0 0
3,48,000 9,200 2,27,600 - 0.80 3300 330.00 - 4,000 -3,600 76,200
11,400 1,400 8,400 - 1.00 3320 234.50 - 0 0 0
26,400 -1,200 5,800 - 0.75 3340 385.60 - 0 0 0
0 0 0 - 1.90 3360 410.00 - 0 0 0
0 0 0 - 3.00 3380 275.20 - 0 0 0
1,90,200 -20,400 51,000 - 0.70 3400 421.00 - 600 -400 16,400
1,800 0 400 - 0.55 3420 440.00 - 0 0 0
0 0 0 - 60.50 3440 319.00 - 0 0 0
0 0 0 - 56.05 3460 334.15 - 0 0 0
0 0 0 - 51.70 3480 349.45 - 0 0 0
2,00,200 -7,800 84,400 - 0.50 3500 520.00 - 200 0 8,400
0 0 0 - 44.05 3520 381.10 - 0 0 0
0 0 0 - 40.60 3540 397.30 - 0 0 0
0 0 0 - 37.35 3560 413.70 - 0 0 0
0 0 0 - 34.35 3580 430.35 - 0 0 0
36,800 -1,600 6,800 - 0.30 3600 624.75 - 200 0 1,400
0 0 0 - 28.95 3620 464.20 - 0 0 0
0 0 0 - 1.95 3640 481.45 - 0 0 0
0 0 0 - 24.30 3660 498.85 - 0 0 0
0 0 0 - 22.25 3680 516.45 - 0 0 0
18,800 -2,400 2,600 - 0.30 3700 534.15 - 0 0 0
58,22,800 28,19,000
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.