`
Related Pages for ASIANPAINT
[--[65.84.65.76]--]
ASIANPAINT
Asian Paints Limited
2262.4 -13.95 (-0.61%)

Option Chain for ASIANPAINT

24 Jan 2025 04:11 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 200
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 693.00 0.00 1880 -0.15 0.10 - 21 -2 79 -
0.00 0 0 0 0.00 0.00 0.00 1900 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 1050.20 0.00 1920 0.10 0.15 48.51 18 -2 97 -0.00
0.00 0 0 0 0.00 0.00 0.00 1940 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 614.60 0.00 1960 0.00 0.05 39.88 49 0 388 -0.00
- 0 0 0 - 504.40 0.00 1980 0.00 1.55 26.35 0 0 0 -0.00
- 55 1 2 - 280.20 -4.90 2000 0.10 0.20 38.83 226 -19 1,724 -0.01
- 0 0 0 - 465.90 0.00 2020 0.00 0.30 0.00 0 -2 0 0.00
- 0 0 0 - 762.30 0.00 2040 0.10 0.50 37.41 60 4 432 -0.01
- 0 0 0 - 427.90 0.00 2060 -0.10 0.35 32.76 20 -5 905 -0.01
- 0 0 0 - 893.15 0.00 2080 0.10 0.70 32.97 20 -10 455 -0.02
0.00 0 -1 0 0.00 189.00 0.00 2100 -0.15 0.75 30.15 332 11 1,465 -0.02
0.00 0 2 0 0.00 167.50 0.00 2120 0.00 1.20 29.25 293 74 642 -0.04
0.84 42 1 2 46.64 138.70 12.70 2140 0.25 1.95 28.48 197 -30 390 -0.05
0.91 69 1 23 28.01 110.30 -17.70 2160 0.35 2.80 26.99 304 -26 381 -0.08
0.00 0 -4 0 0.00 111.55 2.50 2180 0.25 3.80 25.00 546 -19 418 -0.11
0.83 414 -57 254 25.42 74.10 -15.45 2200 0.20 5.15 22.83 2,426 -276 2,800 -0.15
0.78 580 5 175 21.73 55.25 -14.15 2220 0.15 7.20 20.66 1,347 -111 886 -0.21
0.68 515 28 726 21.29 40.45 -13.45 2240 0.40 10.85 18.94 1,814 -41 700 -0.31
0.55 681 -17 1,784 20.22 27.15 -12.35 2260 1.95 17.95 18.48 3,313 -326 457 -0.44
0.42 1,589 100 4,883 19.87 17.25 -9.95 2280 4.35 27.90 18.01 2,761 -21 952 -0.59
0.29 2,401 159 6,346 20.18 10.70 -7.50 2300 7.00 41.45 18.17 2,126 -96 1,742 -0.73
0.19 1,745 149 2,553 20.35 6.20 -5.25 2320 9.75 57.35 18.33 807 -22 543 -0.83
0.12 938 -62 2,556 21.06 3.70 -3.45 2340 11.55 75.00 18.55 141 -41 413 -0.91
0.07 2,237 -55 2,003 20.83 1.80 -2.45 2360 13.10 93.60 18.33 38 -16 339 -0.95
0.04 2,351 -25 1,000 21.87 1.10 -1.70 2380 26.75 111.75 - 27 -19 247 -
0.03 4,174 -191 3,687 24.22 0.95 -1.20 2400 13.50 131.00 - 99 -19 758 -
0.03 817 -24 288 26.58 0.85 -0.80 2420 0.00 128.00 0.00 0 0 0 0.00
0.03 799 -58 161 29.05 0.80 -0.50 2440 -57.05 168.00 - 4 -3 149 -
0.02 735 -9 170 32.03 0.85 -0.30 2460 -19.15 177.25 - 9 -3 233 -
0.02 448 -27 221 34.67 0.85 -0.25 2480 0.00 220.00 0.00 0 0 0 0.00
0.02 4,670 -209 852 35.39 0.60 -0.25 2500 26.05 231.50 - 29 -27 825 -
0.01 360 -5 22 34.56 0.30 -0.40 2520 -0.85 238.00 - 2 0 68 -
0.01 366 10 29 39.77 0.55 -0.30 2540 0.00 225.00 0.00 0 0 0 0.00
0.01 206 -18 32 40.49 0.40 -0.25 2560 0.00 261.95 0.00 0 0 0 0.00
0.01 65 -4 12 41.18 0.30 -0.30 2580 0.00 159.10 - 0 0 0 -
0.01 1,647 -46 89 46.12 0.50 -0.20 2600 31.00 331.00 - 28 -8 1,027 -
0.01 212 -4 14 50.76 0.65 -0.10 2620 0.00 330.00 0.00 0 0 0 0.00
0.00 216 -1 5 44.11 0.15 -0.10 2640 0.00 355.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.95 0.00 2660 0.00 214.50 0.00 0 0 0 0.00
0.00 0 0 0 0.00 1.00 0.00 2680 0.00 30.10 - 0 0 0 -
- 1,284 -49 66 - 0.45 -0.10 2700 33.20 430.00 - 5 0 124 -
0.00 0 0 0 0.00 0.35 0.00 2720 0.00 430.50 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 2740 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 273.20 0.00 2760 0.00 47.90 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 2780 0.00 0.00 0.00 0 0 0 0.00
- 261 -24 34 - 0.20 -0.10 2800 14.85 525.85 - 19 -17 348 -
0.00 0 0 0 0.00 0.00 0.00 2820 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 218.60 0.00 2840 0.00 71.85 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 2860 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 193.95 0.00 2880 0.00 86.50 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 2900 0.00 0.00 0.00 0 0 0 0.00
0.00 0 -2 0 0.00 0.30 0.00 2920 0.00 625.15 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 2940 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 150.20 0.00 2960 0.00 121.30 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 2980 0.00 0.00 0.00 0 0 0 0.00
- 527 -6 12 - 0.35 0.00 3000 0.00 708.00 0.00 0 -2 0 0.00
0.00 0 0 0 0.00 0.00 0.00 3020 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 113.65 0.00 3040 0.00 163.30 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 3060 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 98.00 0.00 3080 0.00 186.95 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 3120 0.00 212.30 0.00 0 0 0 0.00
0.00 0 0 0 0.00 71.65 0.00 3160 0.00 239.20 0.00 0 0 0 0.00
- 54 0 4 - 0.30 -0.20 3200 0.00 267.55 0.00 0 0 0 0.00
30,458 19,987
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.