`
Related Pages for ASIANPAINT
[--[65.84.65.76]--]
ASIANPAINT
Asian Paints Limited
2282.35 -9.50 (-0.41%)

Option Chain for ASIANPAINT

20 Dec 2024 04:11 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 200
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 1391.70 0.00 1920 -1.20 0.25 - 1 0 7 -
0.00 0 0 0 0.00 0.00 0.00 1940 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 388.05 0.00 1960 0.00 0.10 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 1980 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 1313.15 0.00 2000 -0.55 0.65 47.26 414 -69 296 -0.01
0.00 0 0 0 0.00 0.00 0.00 2020 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 918.35 0.00 2040 0.00 0.05 22.12 0 0 0 -0.00
- 0 0 0 - 728.30 728.30 2060 0.05 0.05 21.81 0 0 0 -0.00
0.00 0 -1 0 0.00 208.75 0.00 2080 -0.80 0.95 37.00 128 -1 58 -0.02
- 0 0 0 - 688.65 0.00 2100 -1.05 1.00 34.06 280 34 90 -0.03
- 0 0 0 - 839.20 0.00 2120 -0.95 1.35 32.48 296 -19 284 -0.04
- 0 0 0 - 723.70 0.00 2140 -0.90 1.90 31.09 131 -13 46 -0.05
0.92 75 0 24 31.88 127.15 -7.10 2160 -1.00 2.20 28.38 517 -5 195 -0.06
- 58 0 6 - 102.00 -14.45 2180 -1.15 2.65 25.76 707 -46 189 -0.08
0.87 103 3 37 26.21 88.65 -9.70 2200 -1.20 3.55 23.63 3,206 -427 1,671 -0.11
0.75 16 0 14 33.43 78.35 -2.05 2220 -1.05 5.40 22.22 2,149 -128 426 -0.16
0.82 98 -12 403 16.43 48.30 -14.70 2240 -0.35 8.90 21.54 2,667 -188 826 -0.24
0.70 384 21 833 15.88 32.65 -15.00 2260 0.20 14.00 20.70 4,075 -194 1,019 -0.34
0.54 950 -44 3,070 15.85 20.40 -13.95 2280 0.55 21.55 20.06 5,754 -276 869 -0.47
0.38 1,923 -177 12,769 16.80 12.60 -11.80 2300 2.35 33.00 20.53 8,436 -233 1,422 -0.60
0.25 1,382 601 9,288 18.05 7.85 -9.35 2320 5.20 48.55 22.66 1,955 84 672 -0.70
0.16 1,214 238 5,780 19.01 4.70 -7.30 2340 4.80 62.80 21.56 973 59 1,192 -0.81
0.11 1,417 2 3,866 20.34 3.00 -5.65 2360 9.00 82.00 24.96 311 -46 704 -0.84
0.08 1,806 -438 4,771 22.27 2.20 -4.25 2380 10.15 102.40 29.75 316 -89 516 -0.86
0.05 5,481 -248 9,299 23.79 1.55 -3.20 2400 11.40 122.00 33.14 674 -141 2,314 -0.87
0.04 2,050 -105 2,411 25.61 1.20 -2.35 2420 10.20 139.75 32.64 80 0 500 -0.91
0.03 2,208 -290 2,992 27.38 0.95 -1.95 2440 8.45 158.50 32.96 136 -61 444 -0.94
0.03 2,219 -666 3,276 29.87 0.90 -1.60 2460 7.50 176.00 20.38 104 -66 563 -1.00
0.03 2,017 -578 1,971 32.56 0.90 -1.30 2480 -8.90 186.65 - 17 -13 754 -
0.02 11,887 -3,142 11,538 35.49 0.95 -1.15 2500 13.55 220.65 48.37 301 -187 1,644 -0.92
0.02 2,481 73 1,934 37.76 0.90 -0.70 2520 -10.20 218.00 - 11 -5 487 -
0.02 1,438 -169 942 40.63 0.95 -0.60 2540 -20.00 230.00 - 5 -1 260 -
0.02 1,406 -142 883 41.66 0.75 -0.70 2560 -16.55 253.45 - 3 0 131 -
0.01 606 71 351 42.72 0.60 -0.65 2580 0.00 302.75 0.00 0 0 0 0.00
0.01 3,989 -221 1,010 44.51 0.55 -0.55 2600 13.50 320.00 - 80 -45 1,102 -
0.01 992 -18 51 45.58 0.45 -0.50 2620 -8.20 321.40 - 6 0 72 -
0.01 340 4 113 47.76 0.45 -0.25 2640 0.00 228.80 0.00 0 0 0 0.00
0.01 134 -18 69 48.43 0.35 -0.25 2660 0.00 283.00 0.00 0 0 0 0.00
- 175 -24 45 - 0.60 -0.25 2680 146.75 373.25 - 4 0 50 -
- 1,549 -173 442 - 0.35 -0.45 2700 13.85 417.05 - 17 -11 488 -
- 386 -13 23 - 0.40 -0.30 2720 -19.35 428.65 - 4 -3 25 -
- 56 28 64 - 0.45 -0.25 2740 0.00 265.00 0.00 0 0 0 0.00
- 78 0 2 - 0.45 -0.20 2760 225.00 465.00 - 1 0 4 -
0.00 0 0 0 0.00 0.70 0.00 2780 0.00 309.00 0.00 0 0 0 0.00
- 1,225 -138 244 - 0.30 -0.40 2800 19.05 521.00 - 33 -27 392 -
0.00 0 0 0 0.00 193.55 0.00 2820 0.00 46.60 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.90 0.00 2840 0.00 12.50 - 0 0 0 -
- 21 1 7 - 0.65 -0.30 2860 0.00 575.60 0.00 0 -1 0 0.00
0.00 0 0 0 0.00 0.75 0.00 2880 0.00 521.45 0.00 0 0 0 0.00
- 257 -48 86 - 0.25 -0.25 2900 6.30 620.00 - 15 -8 379 -
0.00 0 0 0 0.00 0.90 0.00 2920 0.00 408.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 120.90 0.00 2940 0.00 92.55 0.00 0 0 0 0.00
0.00 0 0 0 30.00 397.40 0.00 2960 0.00 450.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 101.30 0.00 2980 0.00 112.55 0.00 0 0 0 0.00
- 1,783 -327 864 - 0.20 -0.35 3000 11.00 719.00 - 13 -12 215 -
0.00 0 0 0 0.00 1.00 0.00 3020 0.00 134.85 0.00 0 0 0 0.00
0.00 0 0 0 0.00 333.90 0.00 3040 0.00 42.05 0.00 0 0 0 0.00
0.00 0 0 0 0.00 69.05 0.00 3060 0.00 574.80 0.00 0 0 2 0.00
0.00 0 0 0 0.00 304.25 0.00 3080 0.00 51.65 0.00 0 0 0 0.00
- 43 -13 16 - 0.10 -0.20 3100 -11.00 809.00 - 56 -54 68 -
0.00 0 0 0 0.00 0.95 0.00 3120 0.00 62.45 0.00 0 0 0 0.00
0.00 0 0 0 0.00 45.15 0.00 3140 0.00 214.60 0.00 0 0 0 0.00
0.00 0 0 0 0.00 248.95 0.00 3160 0.00 650.00 0.00 0 0 1 0.00
0.00 0 0 0 0.00 36.00 0.00 3180 0.00 245.05 0.00 0 0 0 0.00
- 108 -21 47 - 0.30 -0.20 3200 0.00 819.45 0.00 0 0 0 0.00
52,355 20,377
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.