Related Pages for ASIANPAINT
[--[65.84.65.76]--]
ASIANPAINT
Asian Paints Limited
2318.1 18.91 (0.82%)

Option Chain for ASIANPAINT

23 May 2025 02:40 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 200
Delta OI Change OI Vol IV Ltp Change OI pcrCOI pcr Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 502.30 0.00 - 1860 - -0.15 0.05 - 31 0 49 -
0.00 0 0 0 0.00 375.95 0.00 - 1880 - 0.00 0.10 - 1 0 23 -
0.00 0 0 0 0.00 573.00 0.00 - 1900 - 0.00 0.30 0.00 0 0 0 0.00
0.00 0 0 0 0.00 340.65 0.00 - 1920 - 0.00 13.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 425.15 0.00 - 1940 - 0.30 0.40 - 8 -1 46 -
- 0 0 0 - 306.60 0.00 - 1960 - -0.05 0.05 44.19 2 0 30 -0.00
0.00 0 0 0 0.00 387.35 0.00 - 1980 - -0.05 0.05 41.46 16 0 115 -0.00
0.00 0 0 0 0.00 319.00 0.00 - 2000 - -0.20 0.25 46.26 93 -59 1,101 -0.01
0.00 0 0 0 0.00 350.40 0.00 - 2020 - 0.00 7.05 0.00 0 0 0 0.00
0.00 0 0 0 0.00 229.70 0.00 - 2040 - -0.45 0.10 36.85 4 -1 232 -0.00
- 0 0 0 - 314.45 0.00 - 2060 - 0.00 10.60 23.90 0 0 0 -0.00
- 0 0 0 - 214.10 0.00 - 2080 - -0.15 0.10 31.83 1 0 312 -0.00
0.88 22 0 2 69.58 233.00 35.50 51.55 2100 - -0.20 0.15 30.58 152 -31 1,134 -0.01
- 0 0 0 - 186.95 0.00 - 2120 - -0.55 0.15 27.98 4 -1 283 -0.01
- 0 0 0 - 246.85 0.00 - 2140 - -0.30 0.40 28.77 15 -12 266 -0.01
0.00 0 0 0 0.00 179.00 0.00 - 2160 - -0.40 0.60 27.37 50 -30 312 -0.02
0.00 0 2 0 0.00 121.35 0.00 - 2180 -2.50 -0.45 0.95 26.20 37 -5 224 -0.03
0.83 129 -15 60 44.10 132.00 27.55 9.40 2200 9.93 -0.70 1.35 24.56 571 -149 1,212 -0.04
0.81 57 -11 50 41.13 113.60 27.75 4.61 2220 7.18 -1.30 2.20 23.53 266 -79 263 -0.07
0.89 70 -27 74 22.19 83.50 13.65 14.00 2240 -0.41 -2.45 3.20 21.82 830 11 980 -0.10
0.80 349 16 166 24.36 68.15 15.05 2.21 2260 2.88 -4.25 5.05 20.51 816 46 770 -0.16
0.76 264 -7 522 19.64 48.55 10.40 2.85 2280 -6.43 -6.45 8.65 19.92 1,042 45 752 -0.24
0.64 2,618 -207 3,212 19.89 35.00 8.30 0.97 2300 -0.84 -9.20 14.15 19.31 3,039 173 2,530 -0.36
0.51 1,360 -70 4,660 20.02 23.90 5.75 0.39 2320 -0.33 -11.50 22.85 19.33 1,621 23 531 -0.49
0.38 2,380 1,123 5,285 20.06 15.35 3.80 0.32 2340 0.16 -13.60 34.05 19.14 1,146 183 767 -0.63
0.26 1,741 131 3,128 19.93 9.10 1.60 0.23 2360 -0.32 -16.15 48.05 19.14 403 -42 404 -0.75
0.17 1,204 39 1,247 20.56 5.55 0.45 0.41 2380 0.67 -18.05 63.00 17.38 137 26 489 -0.87
0.12 3,592 60 2,437 21.95 3.75 0.15 0.28 2400 -2.10 -16.70 82.70 20.74 315 -126 996 -0.90
0.08 1,314 154 755 23.48 2.65 -0.05 0.23 2420 -0.02 -23.75 95.45 - 13 -3 297 -
0.06 1,538 281 1,293 24.94 1.90 -0.25 0.20 2440 -0.01 -20.60 117.00 - 9 -2 308 -
0.05 1,690 14 525 26.76 1.50 -0.35 0.18 2460 -1.07 -29.95 135.05 - 26 -15 309 -
0.04 1,673 -268 604 28.82 1.30 -0.15 0.16 2480 0.02 -17.25 159.45 - 9 -6 262 -
0.03 5,100 -426 1,538 30.80 1.10 -0.20 0.12 2500 0.02 -17.10 178.00 - 25 -8 634 -
0.03 1,005 -58 338 32.90 1.00 -0.20 - 2520 0.09 0.00 227.00 0.00 0 -5 0 0.00
0.02 703 -30 152 34.36 0.80 -0.35 - 2540 -0.03 0.00 243.00 0.00 0 1 0 0.00
0.02 314 -2 16 37.76 0.95 0.15 - 2560 - 0.00 200.00 0.00 0 0 0 0.00
0.01 248 -16 29 36.23 0.45 -0.40 0.22 2580 - 23.00 256.00 - 1 0 55 -
0.01 2,118 -730 887 38.56 0.45 -0.30 0.21 2600 0.09 -20.20 277.00 - 208 -69 441 -
0.01 196 -3 26 41.35 0.50 -0.35 - 2620 - 0.00 353.35 0.00 0 0 0 0.00
0.01 3,635 -146 226 42.99 0.45 -0.25 - 2640 - 0.00 338.05 0.00 0 0 0 0.00
0.01 325 0 3 42.70 0.30 -0.40 - 2660 - 0.00 328.55 0.00 0 0 0 0.00
0.01 342 -6 13 45.81 0.35 -0.05 - 2680 - 1.10 355.30 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 - 2700 - 0.00 0.00 0.00 0 0 0 0.00
0.01 464 -2 10 49.85 0.35 -0.05 - 2720 - 0.00 404.60 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 - 2740 - 0.00 0.00 0.00 0 0 0 0.00
0.00 0 -1 0 0.00 0.35 0.00 - 2760 - 0.00 504.90 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 - 2780 - 0.00 0.00 0.00 0 0 0 0.00
- 1,449 -26 36 - 0.35 -0.20 - 2800 0.04 0.00 501.00 0.00 0 -1 0 0.00
35,900 16,127
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.