ASIANPAINT
Asian Paints Limited
2992.85
-9.00 (-0.30%)
Option Chain for ASIANPAINT
29 Oct 2024 04:11 PM IST
Note:- Click on the strike price to open the historical data.
Call | Put | |||||||||
---|---|---|---|---|---|---|---|---|---|---|
OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
0 | 0 | 0 | 376.3 | 0.00 | 2600 | 0.40 | 0.55 | 2,800 | 0 | 4,400 |
0 | 0 | 0 | 0 | 0.00 | 2620 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 343.9 | 0.00 | 2640 | 0.00 | 2.75 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 2660 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 287.3 | 0.00 | 2680 | -1.20 | 0.25 | 20,600 | -12,600 | 67,600 |
0 | 0 | 0 | 0 | 0.00 | 2700 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 283.3 | 0.00 | 2720 | -0.70 | 0.25 | 46,000 | -18,600 | 30,800 |
|
||||||||||
0 | 0 | 0 | 419.35 | 0.00 | 2740 | -1.10 | 0.45 | 1,600 | 400 | 600 |
0 | 0 | 0 | 255.1 | 0.00 | 2760 | -0.95 | 0.5 | 29,800 | -400 | 42,600 |
0 | 0 | 0 | 383.5 | 0.00 | 2780 | -1.30 | 0.35 | 12,200 | 2,600 | 6,000 |
0 | -200 | 0 | 208 | 0.00 | 2800 | -1.45 | 0.3 | 3,30,000 | -68,400 | 1,52,400 |
0 | 0 | 0 | 348.7 | 0.00 | 2820 | -1.40 | 0.4 | 86,400 | 12,000 | 39,200 |
0 | 800 | 0 | 170.6 | 0.00 | 2840 | -1.60 | 0.65 | 1,55,000 | -5,000 | 41,000 |
11,400 | 6,600 | 13,200 | 134.15 | -9.45 | 2860 | -1.30 | 1.15 | 1,79,400 | -1,800 | 53,600 |
17,400 | 14,400 | 23,600 | 115.35 | -22.70 | 2880 | -1.30 | 2 | 3,31,400 | -200 | 42,600 |
13,600 | 0 | 19,200 | 94.75 | -9.80 | 2900 | -0.70 | 3.35 | 5,26,800 | -20,200 | 1,56,800 |
9,800 | -600 | 12,400 | 76.8 | -18.20 | 2920 | -1.25 | 4.5 | 4,50,200 | 14,000 | 83,600 |
25,200 | 3,400 | 71,000 | 57 | -10.95 | 2940 | -1.55 | 5.85 | 8,47,200 | 44,000 | 1,05,200 |
28,800 | -9,000 | 4,74,400 | 40.85 | -11.60 | 2960 | -1.60 | 8.5 | 6,09,600 | -50,400 | 97,800 |
69,400 | 13,800 | 6,43,000 | 25.4 | -11.45 | 2980 | -1.80 | 13.05 | 5,08,600 | -11,200 | 69,600 |
2,30,800 | -19,000 | 24,44,200 | 13 | -10.20 | 3000 | 0.20 | 21.35 | 4,54,400 | -53,400 | 1,85,600 |
1,04,400 | -13,800 | 9,74,000 | 6.7 | -7.70 | 3020 | 2.20 | 35.4 | 77,400 | -11,800 | 40,800 |
2,19,800 | -18,200 | 8,19,400 | 3 | -5.60 | 3040 | 2.20 | 50.55 | 55,200 | -12,400 | 1,26,400 |
2,55,200 | -31,200 | 7,73,800 | 1.65 | -4.35 | 3060 | 2.80 | 68.05 | 22,400 | -4,600 | 79,400 |
1,74,600 | -17,600 | 3,28,800 | 1.2 | -2.70 | 3080 | 5.70 | 89.35 | 9,400 | -3,400 | 33,600 |
5,56,400 | -1,73,600 | 7,12,400 | 0.75 | -2.15 | 3100 | 4.95 | 108.5 | 30,800 | -10,000 | 2,11,400 |
2,11,600 | -22,400 | 1,05,200 | 0.4 | -1.20 | 3120 | 7.20 | 127.85 | 5,600 | -2,400 | 22,400 |
1,68,000 | -20,600 | 1,08,200 | 0.4 | -0.90 | 3140 | 10.20 | 148.25 | 2,800 | -2,200 | 22,400 |
1,54,800 | -43,200 | 1,62,600 | 0.4 | -0.60 | 3160 | 23.00 | 168 | 3,600 | -600 | 40,600 |
58,800 | -3,000 | 25,000 | 0.45 | -0.30 | 3180 | 39.20 | 211.4 | 8,800 | -8,200 | 31,200 |
5,88,800 | -39,000 | 1,76,400 | 0.5 | -0.55 | 3200 | 19.00 | 209 | 13,800 | -1,400 | 89,000 |
67,400 | -3,600 | 10,400 | 0.5 | -0.65 | 3220 | 0.00 | 211 | 0 | 200 | 0 |
1,36,600 | -13,000 | 32,400 | 0.3 | -0.40 | 3240 | 0.00 | 228 | 0 | -400 | 0 |
91,600 | -5,800 | 21,600 | 0.35 | -0.25 | 3260 | 9.55 | 268 | 4,600 | -4,000 | 24,000 |
1,17,000 | -2,400 | 11,000 | 0.1 | -0.50 | 3280 | 18.15 | 287.15 | 5,800 | -1,000 | 36,800 |
4,77,400 | -99,800 | 1,59,600 | 0.35 | -0.25 | 3300 | 9.50 | 309.5 | 22,800 | -19,000 | 88,000 |
75,400 | -15,400 | 19,600 | 0.25 | -0.35 | 3320 | 0.00 | 318.65 | 0 | -2,600 | 0 |
1,63,200 | -23,800 | 34,800 | 0.4 | -0.15 | 3340 | -22.00 | 352 | 1,000 | -400 | 45,800 |
1,19,200 | -1,400 | 44,400 | 0.4 | -0.25 | 3360 | 77.75 | 420.75 | 1,400 | 0 | 35,600 |
90,200 | -3,000 | 3,600 | 0.25 | -0.35 | 3380 | 12.00 | 415.8 | 400 | 0 | 15,800 |
6,96,400 | -66,600 | 1,32,000 | 0.4 | -0.10 | 3400 | 13.50 | 410.5 | 4,000 | -3,000 | 34,800 |
42,200 | -1,000 | 3,800 | 0.35 | -0.30 | 3420 | 0.00 | 161.35 | 0 | 0 | 0 |
19,600 | -600 | 5,400 | 0.1 | -0.35 | 3440 | 0.00 | 443 | 0 | -400 | 0 |
12,000 | -2,000 | 7,600 | 0.3 | 0.10 | 3460 | 0.00 | 318 | 0 | 0 | 0 |
13,200 | -600 | 7,400 | 0.5 | -0.15 | 3480 | 0.00 | 321.3 | 0 | 0 | 0 |
3,40,800 | -30,800 | 69,000 | 0.15 | -0.15 | 3500 | 13.00 | 510 | 16,800 | -5,000 | 36,600 |
21,200 | 0 | 400 | 0.4 | -0.10 | 3520 | 0.00 | 181.4 | 0 | 0 | 0 |
14,800 | -1,400 | 1,600 | 0.45 | -0.30 | 3540 | 0.00 | 197.75 | 0 | 0 | 0 |
15,200 | -600 | 4,600 | 0.1 | -0.40 | 3560 | 0.00 | 300.5 | 0 | 0 | 0 |
16,800 | -200 | 800 | 0.25 | -0.35 | 3580 | 0.00 | 434.2 | 0 | 0 | 0 |
1,01,600 | -2,400 | 12,400 | 0.15 | 0.00 | 3600 | 42.90 | 638 | 200 | 0 | 5,400 |
5,400 | -1,200 | 5,400 | 0.3 | -0.05 | 3620 | 0.00 | 287.45 | 0 | 0 | 0 |
14,200 | 0 | 1,400 | 0.2 | -0.30 | 3640 | 0.00 | 284.4 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 3660 | 0.00 | 0 | 0 | 0 | 0 |
22,800 | 400 | 4,800 | 0.15 | -0.25 | 3680 | 398.85 | 734.85 | 4,200 | 3,600 | 3,800 |
0 | 0 | 0 | 0 | 0.00 | 3700 | 0.00 | 0 | 0 | 0 | 0 |
31,800 | -2,000 | 3,800 | 0.2 | -0.05 | 3720 | 0.00 | 750 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 3740 | 0.00 | 0 | 0 | 0 | 0 |
7,600 | 0 | 1,200 | 0.2 | 0.00 | 3760 | 0.00 | 789.4 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 3780 | 0.00 | 0 | 0 | 0 | 0 |
61,600 | -8,400 | 17,000 | 0.05 | -0.25 | 3800 | 0.00 | 655.5 | 0 | 0 | 0 |
56,74,000 | 22,03,200 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.