Read Post Market Analysis published at 4 pm everday. click here
[--[65.84.65.76]--]
  1. home
  2. Option Chain
  3. ASIANPAINT

search
Option Chain For ASIANPAINT - ASIAN PAINTS LIMITED
Last updated on 20 Oct 2020 04:45 PM info_outline

Note:- Click on the strike price to open the historical data.

Call
Put
OI Chng OI IV Ltp Chng Chng Ltp IV Chng OI OI
- - - - - 1300 - - - - -
- - - - - 1320 - - - - -
- - - - - 1340 - - - - -
- - - - - 1360 - - - - -
- - - - - 1380 - - - - -
600 - - - - 1400 - - - - -
- - - - - 1420 - - - - -
- - - - - 1440 - - - - -
600 - - - - 1460 - - - - -
- - - - - 1480 - - - - -
- - - - - 1500 - - - - -
- - - - - 1520 - - - - -
- - - - - 1540 - - - - -
- - - - - 1560 - - - - -
- - - - - 1580 - - - - -
300 - - - - 1600 - - - - -
- - - - - 1620 - - - - -
- - - - - 1640 - - - - -
- - - - - 1660 - - - - -
- - - - - 1680 - - - - -
300 - - - - 1700 -0.50 0.50 60.57 -600 33,300
- - - - - 1720 - - - - -
- - - - - 1740 - - - - -
- - - - - 1760 - - - - -
- - - - - 1780 - - - - 300
1,800 - - - - 1800 -0.30 1.00 50.33 -1,800 59,100
- - - - - 1820 - - - - 300
- - - - - 1840 -0.45 3.00 55.11 - 9,000
- - - - - 1860 -1.00 1.90 48.66 - 14,400
600 - - - - 1880 -1.70 2.00 44.91 -600 17,400
3,300 -1,800 - 221.00 49.05 1900 -1.50 3.30 44.41 -14,100 88,200
3,300 - - - - 1920 -2.55 3.50 43.28 -600 29,100
18,300 -1,500 - 154.00 13.10 1940 -4.90 4.00 41.11 -1,500 26,400
25,200 -1,200 - 172.20 44.20 1960 -5.35 6.00 41.65 -7,200 36,000
22,200 -900 - 150.00 34.30 1980 -7.10 8.60 40.39 -3,300 27,000
48,300 -10,500 39.40 145.00 46.70 2000 -10.15 11.00 40.95 900 100,800
17,400 - - 95.50 13.00 2020 -12.90 13.50 39.94 11,100 28,800
21,300 -4,200 37.06 109.60 40.30 2040 -16.40 18.00 40.04 5,400 45,900
21,300 -17,400 39.08 96.25 36.45 2060 -19.90 23.10 40.54 11,100 52,800
32,400 -58,800 39.07 84.00 34.20 2080 -21.55 31.00 40.58 9,000 40,200
164,100 -66,000 39.73 71.55 30.75 2100 -25.00 38.25 40.88 32,400 71,700
111,300 32,400 40.38 61.00 27.85 2120 -33.00 48.00 41.42 4,500 8,700
131,400 63,000 40.49 51.80 25.10 2140 -33.50 58.20 41.59 300 4,200
76,500 24,900 40.44 44.75 23.40 2160 - - - - 300
39,300 17,400 40.53 36.95 20.15 2180 - - - - -
225,900 25,500 40.80 28.85 15.65 2200 -50.60 93.25 45.87 - 2,400
25,800 9,600 41.61 24.50 17.85 2220 - - - - -
29,100 6,900 41.97 19.50 11.60 2240 - - - - -
11,700 1,500 43.59 17.00 10.70 2260 - - - - -
9,900 - 43.54 13.15 7.85 2280 - - - - -
108,000 13,500 43.59 10.60 6.80 2300 - - - - -
6,600 300 44.70 8.10 4.95 2320 - - - - 600
17,100 -1,500 45.03 7.20 4.95 2340 - - - - -
- - - - - 2360 - - - - -
- - - - - 2380 - - - - -
35,400 -4,200 48.80 4.75 2.90 2400 - - - - -
- - - - - 2420 - - - - -
- - - - - 2440 - - - - -
- - - - - 2460 - - - - -
- - - - - 2480 - - - - -
10,500 1,200 50.06 1.35 0.85 2500 - - - - -
Total 1,219,800 696,900
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.