`
Related Pages for ASIANPAINT
[--[65.84.65.76]--]
ASIANPAINT
Asian Paints Limited
2428.65 -55.04 (-2.22%)

Option Chain for ASIANPAINT

21 Nov 2024 02:11 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 200
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 13 0 1 - 375.00 -35.00 2080 0.00 0.05 28.23 0 0 0 -0.00
0.00 0 0 0 0.00 0.00 0.00 2100 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 1183.60 0.00 2120 0.00 0.60 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 2140 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 994.75 0.00 2160 0.00 0.05 22.12 0 0 0 -0.00
- 0 0 0 - 717.00 0.00 2180 0.00 0.70 0.00 0 0 0 0.00
- 12 0 1 - 225.70 -39.85 2200 0.30 1.15 37.29 319 -24 283 -0.02
- 0 0 0 - 727.75 0.00 2220 0.00 0.70 0.00 0 -10 0 0.00
- 0 0 0 - 916.30 0.00 2240 0.00 0.90 0.00 0 0 0 0.00
- 0 0 0 - 745.90 0.00 2260 0.80 1.50 30.20 292 -15 171 -0.04
0.00 0 0 0 0.00 211.00 0.00 2280 0.10 1.80 28.23 409 81 649 -0.05
0.83 3 0 3 45.04 149.05 -13.40 2300 0.45 2.15 26.12 867 -98 898 -0.06
- 0 0 0 - 837.95 0.00 2320 0.90 2.90 24.59 671 61 460 -0.08
0.00 0 0 0 0.00 130.85 0.00 2340 1.60 4.30 23.60 953 198 627 -0.11
0.84 34 22 25 22.89 81.20 -50.95 2360 3.30 6.95 23.30 1,888 519 1,594 -0.16
0.87 20 3 15 14.38 57.70 -55.60 2380 5.85 11.10 23.32 1,667 177 817 -0.24
0.73 521 276 1,411 17.19 44.35 -42.65 2400 8.90 17.15 23.54 3,983 -61 2,356 -0.32
0.60 441 324 1,051 18.21 32.50 -38.50 2420 12.70 25.15 23.78 2,364 177 1,174 -0.42
0.47 1,130 854 4,960 18.85 22.90 -34.40 2440 18.45 35.95 24.66 5,210 595 1,355 -0.52
0.36 1,437 689 3,915 19.57 15.80 -28.20 2460 24.80 48.75 25.62 1,606 -59 826 -0.61
0.26 1,335 9 3,406 20.17 10.55 -21.60 2480 30.80 63.80 27.11 1,010 -288 1,058 -0.68
0.19 4,126 262 7,263 21.51 7.60 -16.05 2500 37.05 80.40 29.01 1,523 -286 2,249 -0.74
0.14 2,529 -89 2,732 22.29 5.15 -11.15 2520 42.15 98.90 31.93 251 -65 1,283 -0.77
0.10 2,645 -68 3,532 23.54 3.75 -8.05 2540 46.70 116.60 33.64 87 -26 1,067 -0.81
0.08 2,177 -239 2,460 25.04 2.90 -5.60 2560 48.65 136.80 37.65 102 -42 878 -0.82
0.06 1,403 28 2,440 26.78 2.40 -4.35 2580 42.40 147.70 27.56 7 -2 321 -0.93
0.05 5,528 -313 3,287 28.60 2.05 -3.00 2600 51.20 174.75 42.27 129 -34 1,800 -0.86
0.04 1,352 29 1,980 29.78 1.60 -2.15 2620 38.40 186.00 27.91 20 -15 296 -0.97
0.03 542 -29 910 30.26 1.10 -1.55 2640 64.00 210.00 41.08 27 -11 368 -0.92
0.03 655 -145 446 33.03 1.20 -0.75 2660 62.65 228.65 41.18 18 -1 410 -0.94
0.02 513 23 180 34.05 0.95 -0.65 2680 52.70 242.45 - 3 -2 408 -
0.02 3,800 -406 1,311 36.53 1.00 -0.25 2700 56.05 276.05 60.43 58 -48 1,069 -0.88
0.02 173 -34 111 38.71 1.00 0.25 2720 45.90 288.00 47.45 16 -13 276 -0.95
0.02 679 -90 377 39.89 0.85 0.10 2740 60.00 312.00 59.49 3 -1 558 -0.92
0.01 527 -214 411 40.85 0.70 0.00 2760 75.30 335.15 67.94 7 -4 966 -0.90
0.01 661 -140 363 41.62 0.55 -0.10 2780 0.00 282.70 0.00 0 -9 0 0.00
0.01 3,224 -276 942 44.82 0.70 -0.05 2800 52.25 375.00 73.40 119 -84 1,231 -0.91
0.01 422 -93 309 47.19 0.75 0.05 2820 75.00 395.00 - 6 -5 277 -
0.01 450 -65 171 48.71 0.70 -0.05 2840 70.30 415.30 - 7 -5 205 -
0.01 643 -95 288 49.59 0.60 -0.10 2860 45.35 427.45 - 2 0 216 -
0.01 431 -20 73 46.49 0.25 -0.30 2880 59.40 443.20 - 2 0 243 -
- 2,976 -47 499 - 0.25 -0.15 2900 46.50 467.00 - 35 -32 1,759 -
- 393 -307 335 - 0.50 -0.15 2920 22.60 474.60 - 2 0 208 -
- 525 -1 16 - 0.25 -0.15 2940 99.00 503.00 - 3 -1 196 -
- 254 0 5 - 0.15 -0.15 2960 43.00 523.00 - 51 -33 137 -
- 567 0 73 - 0.50 -0.10 2980 0.00 480.00 0.00 0 0 0 0.00
- 4,036 -206 413 - 0.40 0.00 3000 47.00 567.00 - 92 -82 977 -
- 268 -73 79 - 0.40 -0.10 3020 0.00 547.55 0.00 0 0 0 0.00
- 210 -6 26 - 0.40 -0.30 3040 0.00 546.40 0.00 0 0 0 0.00
- 509 -61 76 - 0.50 0.15 3060 0.00 564.40 0.00 0 0 0 0.00
- 180 -1 11 - 0.40 0.10 3080 0.00 617.65 0.00 0 0 0 0.00
- 2,023 -49 114 - 0.20 0.00 3100 56.10 656.10 - 58 -43 528 -
0.00 0 0 0 0.00 0.45 0.00 3120 0.00 254.45 0.00 0 0 0 0.00
0.00 0 -9 0 0.00 0.25 0.00 3140 0.00 263.50 0.00 0 0 0 0.00
- 59 -1 2 - 0.40 0.05 3160 0.00 579.00 0.00 0 0 0 0.00
0.00 0 -2 0 0.00 0.30 0.00 3180 0.00 243.05 0.00 0 0 0 0.00
- 892 -72 122 - 0.15 -0.25 3200 63.00 755.00 - 10 -4 413 -
- 106 -1 2 - 0.35 -0.30 3220 0.00 142.50 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.40 0.00 3240 0.00 837.10 0.00 0 0 0 0.00
- 63 0 16 - 0.15 -0.25 3260 0.00 158.90 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.70 0.00 3280 0.00 206.05 - 0 0 0 -
- 584 -14 19 - 0.15 -0.20 3300 54.45 855.00 - 2 0 174 -
- 3 0 1 - 0.10 -1.00 3320 0.00 231.70 - 0 0 0 -
0.00 0 0 0 0.00 0.90 0.00 3340 0.00 345.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.35 0.00 3360 0.00 400.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 97.70 0.00 3380 0.00 158.35 0.00 0 0 0 0.00
- 231 -4 9 - 0.20 -0.20 3400 0.00 461.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 82.65 0.00 3420 0.00 182.80 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.80 0.00 3440 0.00 317.30 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.80 0.00 3460 0.00 209.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 46.60 0.00 3480 0.00 348.15 0.00 0 0 0 0.00
- 121 -1 2 - 0.15 -0.05 3500 0.00 965.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 39.35 0.00 3520 0.00 380.20 0.00 0 0 0 0.00
0.00 0 0 0 0.00 48.00 0.00 3540 0.00 266.65 0.00 0 0 0 0.00
0.00 0 0 0 0.00 33.05 0.00 3560 0.00 413.20 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 3580 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 27.65 0.00 3600 0.00 530.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 3620 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.10 0.00 3640 0.00 481.70 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 3660 0.00 0.00 0.00 0 0 0 0.00
- 28 1 2 - 0.45 0.10 3680 0.00 1190.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 3700 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 15.75 0.00 3720 0.00 553.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 3740 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 12.95 0.00 3760 0.00 589.45 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 3780 0.00 0.00 0.00 0 0 0 0.00
- 4 0 2 - 0.65 -0.60 3800 545.00 1355.00 - 2 -1 1 -
51,458 30,782
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.