Read Post Market Analysis published at 4 pm everday. click here
  1. home
  2. Option Chain
  3. ASIANPAINT

search
Option Chain For ASIANPAINT - ASIAN PAINTS LIMITED
Last updated on 16 Jul 2020 12:50 PM info_outline

Note:- Click on the strike price to open the historical data.

Call
Put
OI Chng OI IV Ltp Chng Chng Ltp IV Chng OI OI
- - - - - 1300 - - - - 8,100
- - - - - 1320 - - - - -
- - - - - 1340 - - - - -
- - - - - 1360 - - - - 600
- - - - - 1380 - - - - -
600 - - - - 1400 -0.60 1.80 51.56 - 30,000
- - - - - 1420 - - - - -
- - - - - 1440 - - - - 1,500
- - - - - 1460 - - - - -
- - - - - 1480 - - - - 7,500
1,500 - - - - 1500 -0.45 4.90 43.26 900 118,500
- - - - - 1520 - - - - 3,000
600 - - - - 1540 - 12.00 47.40 - 16,500
- - - - - 1560 -2.05 11.30 42.32 -300 22,800
- - - - - 1580 -1.20 14.00 40.91 -1,200 12,300
9,000 - 26.31 107.65 11.15 1600 -3.55 19.00 41.24 -3,900 133,200
3,300 -300 - 70.00 -22.00 1620 -5.60 24.30 41.73 1,200 38,700
5,400 900 35.54 77.00 3.00 1640 -5.60 31.25 40.34 -5,100 55,200
8,700 3,600 35.98 65.00 4.95 1660 -5.55 39.00 41.18 -2,700 32,400
34,800 3,600 37.17 56.25 3.20 1680 -7.30 47.85 40.83 600 41,400
118,500 -3,000 37.70 47.15 2.80 1700 -6.90 58.90 41.12 -1,800 61,200
48,000 -600 37.88 38.05 1.60 1720 -8.55 70.65 48.80 -600 18,600
123,000 -6,900 39.02 32.00 1.35 1740 -1.15 84.45 43.32 -300 20,400
103,800 -8,400 38.54 25.50 0.60 1760 22.70 119.70 60.95 -300 6,300
34,800 -900 38.33 19.50 -0.80 1780 - - - - 2,700
180,600 -10,200 38.52 16.95 0.60 1800 - - - - 4,800
31,800 -900 36.35 13.00 0.20 1820 - - - - 1,200
41,100 - 39.86 10.00 -1.30 1840 - - - - -
28,800 -600 40.43 8.00 -0.55 1860 - - - - 300
3,000 - - - - 1880 - - - - -
101,400 300 41.85 5.25 -0.15 1900 - - - - -
17,400 - 41.48 3.80 -0.65 1920 - - - - -
1,200 - - - - 1940 - - - - -
1,500 - 49.93 5.20 - 1960 - - - - -
- - - - - 1980 - - - - -
137,400 -1,500 47.06 2.35 -0.15 2000 - - - - -
2,700 -300 48.55 2.85 0.85 2020 - - - - -
1,800 - - - - 2040 - - - - -
9,900 600 51.81 1.90 - 2060 - - - - -
Total 1,050,600 637,200
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike prices, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.