ASIANPAINT
Asian Paints Limited
Historical option data for ASIANPAINT
03 Dec 2024 04:11 PM IST
| ASIANPAINT 26DEC2024 2660 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.10
Vega: 1.08
Theta: -0.55
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 3 Dec | 2469.40 | 5.85 | -1.85 | 20.55 | 528 | 154 | 504 | |||
| 2 Dec | 2479.05 | 7.7 | -1.05 | 20.90 | 487 | 45 | 352 | |||
| 29 Nov | 2479.60 | 8.75 | -1.30 | 20.28 | 473 | 115 | 300 | |||
| 28 Nov | 2458.05 | 10.05 | -2.60 | 22.29 | 170 | 52 | 187 | |||
| 27 Nov | 2491.90 | 12.65 | -4.25 | 20.75 | 98 | 20 | 134 | |||
| 26 Nov | 2505.00 | 16.9 | 4.30 | 21.03 | 122 | 56 | 113 | |||
|
|
||||||||||
| 25 Nov | 2459.70 | 12.6 | -0.20 | 21.69 | 37 | 46 | 56 | |||
| 22 Nov | 2472.20 | 12.8 | 2.15 | 20.73 | 42 | 22 | 32 | |||
| 21 Nov | 2428.15 | 10.65 | -6.35 | 22.70 | 5 | -1 | 9 | |||
| 20 Nov | 2483.70 | 17 | 0.00 | 20.49 | 9 | 2 | 10 | |||
| 19 Nov | 2483.70 | 17 | -3.00 | 20.49 | 9 | 2 | 10 | |||
| 18 Nov | 2483.70 | 20 | 0.00 | 21.69 | 10 | 3 | 8 | |||
| 14 Nov | 2483.15 | 20 | 0.15 | 19.90 | 2 | -1 | 5 | |||
| 13 Nov | 2470.50 | 19.85 | -0.35 | 20.40 | 4 | 1 | 6 | |||
| 12 Nov | 2474.85 | 20.2 | -24.80 | 20.90 | 3 | 1 | 5 | |||
| 11 Nov | 2543.10 | 45 | -274.30 | 21.77 | 10 | 4 | 4 | |||
| 8 Nov | 2769.45 | 319.3 | 319.30 | - | 0 | 0 | 0 | |||
| 5 Nov | 2887.30 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 1 Nov | 2939.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Asian Paints Limited - strike price 2660 expiring on 26DEC2024
Delta for 2660 CE is 0.10
Historical price for 2660 CE is as follows
On 3 Dec ASIANPAINT was trading at 2469.40. The strike last trading price was 5.85, which was -1.85 lower than the previous day. The implied volatity was 20.55, the open interest changed by 154 which increased total open position to 504
On 2 Dec ASIANPAINT was trading at 2479.05. The strike last trading price was 7.7, which was -1.05 lower than the previous day. The implied volatity was 20.90, the open interest changed by 45 which increased total open position to 352
On 29 Nov ASIANPAINT was trading at 2479.60. The strike last trading price was 8.75, which was -1.30 lower than the previous day. The implied volatity was 20.28, the open interest changed by 115 which increased total open position to 300
On 28 Nov ASIANPAINT was trading at 2458.05. The strike last trading price was 10.05, which was -2.60 lower than the previous day. The implied volatity was 22.29, the open interest changed by 52 which increased total open position to 187
On 27 Nov ASIANPAINT was trading at 2491.90. The strike last trading price was 12.65, which was -4.25 lower than the previous day. The implied volatity was 20.75, the open interest changed by 20 which increased total open position to 134
On 26 Nov ASIANPAINT was trading at 2505.00. The strike last trading price was 16.9, which was 4.30 higher than the previous day. The implied volatity was 21.03, the open interest changed by 56 which increased total open position to 113
On 25 Nov ASIANPAINT was trading at 2459.70. The strike last trading price was 12.6, which was -0.20 lower than the previous day. The implied volatity was 21.69, the open interest changed by 46 which increased total open position to 56
On 22 Nov ASIANPAINT was trading at 2472.20. The strike last trading price was 12.8, which was 2.15 higher than the previous day. The implied volatity was 20.73, the open interest changed by 22 which increased total open position to 32
On 21 Nov ASIANPAINT was trading at 2428.15. The strike last trading price was 10.65, which was -6.35 lower than the previous day. The implied volatity was 22.70, the open interest changed by -1 which decreased total open position to 9
On 20 Nov ASIANPAINT was trading at 2483.70. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was 20.49, the open interest changed by 2 which increased total open position to 10
On 19 Nov ASIANPAINT was trading at 2483.70. The strike last trading price was 17, which was -3.00 lower than the previous day. The implied volatity was 20.49, the open interest changed by 2 which increased total open position to 10
On 18 Nov ASIANPAINT was trading at 2483.70. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was 21.69, the open interest changed by 3 which increased total open position to 8
On 14 Nov ASIANPAINT was trading at 2483.15. The strike last trading price was 20, which was 0.15 higher than the previous day. The implied volatity was 19.90, the open interest changed by -1 which decreased total open position to 5
On 13 Nov ASIANPAINT was trading at 2470.50. The strike last trading price was 19.85, which was -0.35 lower than the previous day. The implied volatity was 20.40, the open interest changed by 1 which increased total open position to 6
On 12 Nov ASIANPAINT was trading at 2474.85. The strike last trading price was 20.2, which was -24.80 lower than the previous day. The implied volatity was 20.90, the open interest changed by 1 which increased total open position to 5
On 11 Nov ASIANPAINT was trading at 2543.10. The strike last trading price was 45, which was -274.30 lower than the previous day. The implied volatity was 21.77, the open interest changed by 4 which increased total open position to 4
On 8 Nov ASIANPAINT was trading at 2769.45. The strike last trading price was 319.3, which was 319.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ASIANPAINT was trading at 2887.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov ASIANPAINT was trading at 2939.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| ASIANPAINT 26DEC2024 2660 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 3 Dec | 2469.40 | 171.5 | 0.00 | 0.00 | 0 | 3 | 0 |
| 2 Dec | 2479.05 | 171.5 | 1.30 | 20.29 | 15 | 0 | 21 |
| 29 Nov | 2479.60 | 170.2 | -18.60 | 19.61 | 8 | 6 | 20 |
| 28 Nov | 2458.05 | 188.8 | 12.65 | 22.28 | 8 | 4 | 14 |
| 27 Nov | 2491.90 | 176.15 | -13.85 | 28.02 | 7 | 6 | 9 |
| 26 Nov | 2505.00 | 190 | 0.00 | 0.00 | 0 | 3 | 0 |
| 25 Nov | 2459.70 | 190 | 175.90 | 27.15 | 3 | 2 | 2 |
| 22 Nov | 2472.20 | 14.1 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 2428.15 | 14.1 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 2483.70 | 14.1 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 2483.70 | 14.1 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 2483.70 | 14.1 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 2483.15 | 14.1 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 2470.50 | 14.1 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 2474.85 | 14.1 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 2543.10 | 14.1 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 2769.45 | 14.1 | 14.10 | 3.83 | 0 | 0 | 0 |
| 5 Nov | 2887.30 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 2939.85 | 0 | 0.00 | 0 | 0 | 0 | |
For Asian Paints Limited - strike price 2660 expiring on 26DEC2024
Delta for 2660 PE is 0.00
Historical price for 2660 PE is as follows
On 3 Dec ASIANPAINT was trading at 2469.40. The strike last trading price was 171.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 2 Dec ASIANPAINT was trading at 2479.05. The strike last trading price was 171.5, which was 1.30 higher than the previous day. The implied volatity was 20.29, the open interest changed by 0 which decreased total open position to 21
On 29 Nov ASIANPAINT was trading at 2479.60. The strike last trading price was 170.2, which was -18.60 lower than the previous day. The implied volatity was 19.61, the open interest changed by 6 which increased total open position to 20
On 28 Nov ASIANPAINT was trading at 2458.05. The strike last trading price was 188.8, which was 12.65 higher than the previous day. The implied volatity was 22.28, the open interest changed by 4 which increased total open position to 14
On 27 Nov ASIANPAINT was trading at 2491.90. The strike last trading price was 176.15, which was -13.85 lower than the previous day. The implied volatity was 28.02, the open interest changed by 6 which increased total open position to 9
On 26 Nov ASIANPAINT was trading at 2505.00. The strike last trading price was 190, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 25 Nov ASIANPAINT was trading at 2459.70. The strike last trading price was 190, which was 175.90 higher than the previous day. The implied volatity was 27.15, the open interest changed by 2 which increased total open position to 2
On 22 Nov ASIANPAINT was trading at 2472.20. The strike last trading price was 14.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov ASIANPAINT was trading at 2428.15. The strike last trading price was 14.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ASIANPAINT was trading at 2483.70. The strike last trading price was 14.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ASIANPAINT was trading at 2483.70. The strike last trading price was 14.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ASIANPAINT was trading at 2483.70. The strike last trading price was 14.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov ASIANPAINT was trading at 2483.15. The strike last trading price was 14.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ASIANPAINT was trading at 2470.50. The strike last trading price was 14.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ASIANPAINT was trading at 2474.85. The strike last trading price was 14.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ASIANPAINT was trading at 2543.10. The strike last trading price was 14.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ASIANPAINT was trading at 2769.45. The strike last trading price was 14.1, which was 14.10 higher than the previous day. The implied volatity was 3.83, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ASIANPAINT was trading at 2887.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov ASIANPAINT was trading at 2939.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
