ASIANPAINT
Asian Paints Limited
Historical option data for ASIANPAINT
03 Dec 2024 04:11 PM IST
| ASIANPAINT 26DEC2024 2960 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 3 Dec | 2469.40 | 397.4 | 0.00 | 17.36 | 0 | 0 | 0 | |||
| 2 Dec | 2479.05 | 397.4 | 0.00 | 15.81 | 0 | 0 | 0 | |||
| 29 Nov | 2479.60 | 397.4 | 0.00 | 15.11 | 0 | 0 | 0 | |||
| 28 Nov | 2458.05 | 397.4 | 0.00 | 15.52 | 0 | 0 | 0 | |||
| 27 Nov | 2491.90 | 397.4 | 0.00 | 14.59 | 0 | 0 | 0 | |||
| 26 Nov | 2505.00 | 397.4 | 0.00 | 13.03 | 0 | 0 | 0 | |||
| 25 Nov | 2459.70 | 397.4 | 0.00 | 14.94 | 0 | 0 | 0 | |||
| 22 Nov | 2472.20 | 397.4 | 0.00 | 12.99 | 0 | 0 | 0 | |||
| 21 Nov | 2428.15 | 397.4 | 0.00 | 14.85 | 0 | 0 | 0 | |||
| 20 Nov | 2483.70 | 397.4 | 0.00 | 12.64 | 0 | 0 | 0 | |||
| 19 Nov | 2483.70 | 397.4 | 0.00 | 12.64 | 0 | 0 | 0 | |||
| 18 Nov | 2483.70 | 397.4 | 0.00 | 12.13 | 0 | 0 | 0 | |||
|
|
||||||||||
| 14 Nov | 2483.15 | 397.4 | 0.00 | 11.92 | 0 | 0 | 0 | |||
| 13 Nov | 2470.50 | 397.4 | 0.00 | 12.46 | 0 | 0 | 0 | |||
| 12 Nov | 2474.85 | 397.4 | 0.00 | 11.67 | 0 | 0 | 0 | |||
| 11 Nov | 2543.10 | 397.4 | 0.00 | 9.44 | 0 | 0 | 0 | |||
| 8 Nov | 2769.45 | 397.4 | 0.00 | 3.90 | 0 | 0 | 0 | |||
| 7 Nov | 2842.85 | 397.4 | 0.00 | 1.87 | 0 | 0 | 0 | |||
| 6 Nov | 2897.30 | 397.4 | 0.00 | 0.60 | 0 | 0 | 0 | |||
| 5 Nov | 2887.30 | 397.4 | 0.00 | 0.77 | 0 | 0 | 0 | |||
| 4 Nov | 2915.30 | 397.4 | 0.00 | 0.07 | 0 | 0 | 0 | |||
| 1 Nov | 2939.85 | 397.4 | 397.40 | - | 0 | 0 | 0 | |||
| 30 Oct | 2996.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 2992.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 3001.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 3006.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 2992.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 3037.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 3059.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 3062.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 3149.30 | 0 | - | 0 | 0 | 0 | ||||
For Asian Paints Limited - strike price 2960 expiring on 26DEC2024
Delta for 2960 CE is 0.00
Historical price for 2960 CE is as follows
On 3 Dec ASIANPAINT was trading at 2469.40. The strike last trading price was 397.4, which was 0.00 lower than the previous day. The implied volatity was 17.36, the open interest changed by 0 which decreased total open position to 0
On 2 Dec ASIANPAINT was trading at 2479.05. The strike last trading price was 397.4, which was 0.00 lower than the previous day. The implied volatity was 15.81, the open interest changed by 0 which decreased total open position to 0
On 29 Nov ASIANPAINT was trading at 2479.60. The strike last trading price was 397.4, which was 0.00 lower than the previous day. The implied volatity was 15.11, the open interest changed by 0 which decreased total open position to 0
On 28 Nov ASIANPAINT was trading at 2458.05. The strike last trading price was 397.4, which was 0.00 lower than the previous day. The implied volatity was 15.52, the open interest changed by 0 which decreased total open position to 0
On 27 Nov ASIANPAINT was trading at 2491.90. The strike last trading price was 397.4, which was 0.00 lower than the previous day. The implied volatity was 14.59, the open interest changed by 0 which decreased total open position to 0
On 26 Nov ASIANPAINT was trading at 2505.00. The strike last trading price was 397.4, which was 0.00 lower than the previous day. The implied volatity was 13.03, the open interest changed by 0 which decreased total open position to 0
On 25 Nov ASIANPAINT was trading at 2459.70. The strike last trading price was 397.4, which was 0.00 lower than the previous day. The implied volatity was 14.94, the open interest changed by 0 which decreased total open position to 0
On 22 Nov ASIANPAINT was trading at 2472.20. The strike last trading price was 397.4, which was 0.00 lower than the previous day. The implied volatity was 12.99, the open interest changed by 0 which decreased total open position to 0
On 21 Nov ASIANPAINT was trading at 2428.15. The strike last trading price was 397.4, which was 0.00 lower than the previous day. The implied volatity was 14.85, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ASIANPAINT was trading at 2483.70. The strike last trading price was 397.4, which was 0.00 lower than the previous day. The implied volatity was 12.64, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ASIANPAINT was trading at 2483.70. The strike last trading price was 397.4, which was 0.00 lower than the previous day. The implied volatity was 12.64, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ASIANPAINT was trading at 2483.70. The strike last trading price was 397.4, which was 0.00 lower than the previous day. The implied volatity was 12.13, the open interest changed by 0 which decreased total open position to 0
On 14 Nov ASIANPAINT was trading at 2483.15. The strike last trading price was 397.4, which was 0.00 lower than the previous day. The implied volatity was 11.92, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ASIANPAINT was trading at 2470.50. The strike last trading price was 397.4, which was 0.00 lower than the previous day. The implied volatity was 12.46, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ASIANPAINT was trading at 2474.85. The strike last trading price was 397.4, which was 0.00 lower than the previous day. The implied volatity was 11.67, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ASIANPAINT was trading at 2543.10. The strike last trading price was 397.4, which was 0.00 lower than the previous day. The implied volatity was 9.44, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ASIANPAINT was trading at 2769.45. The strike last trading price was 397.4, which was 0.00 lower than the previous day. The implied volatity was 3.90, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ASIANPAINT was trading at 2842.85. The strike last trading price was 397.4, which was 0.00 lower than the previous day. The implied volatity was 1.87, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ASIANPAINT was trading at 2897.30. The strike last trading price was 397.4, which was 0.00 lower than the previous day. The implied volatity was 0.60, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ASIANPAINT was trading at 2887.30. The strike last trading price was 397.4, which was 0.00 lower than the previous day. The implied volatity was 0.77, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ASIANPAINT was trading at 2915.30. The strike last trading price was 397.4, which was 0.00 lower than the previous day. The implied volatity was 0.07, the open interest changed by 0 which decreased total open position to 0
On 1 Nov ASIANPAINT was trading at 2939.85. The strike last trading price was 397.4, which was 397.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Oct ASIANPAINT was trading at 2996.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ASIANPAINT was trading at 2992.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ASIANPAINT was trading at 3001.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ASIANPAINT was trading at 3006.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ASIANPAINT was trading at 2992.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ASIANPAINT was trading at 3037.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ASIANPAINT was trading at 3059.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ASIANPAINT was trading at 3062.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ASIANPAINT was trading at 3149.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ASIANPAINT 26DEC2024 2960 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 3 Dec | 2469.40 | 450 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 2479.05 | 450 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 2479.60 | 450 | 0.00 | 0.00 | 0 | 1 | 0 |
| 28 Nov | 2458.05 | 450 | 423.05 | - | 1 | 0 | 0 |
| 27 Nov | 2491.90 | 26.95 | 0.00 | - | 0 | 0 | 0 |
| 26 Nov | 2505.00 | 26.95 | 0.00 | - | 0 | 0 | 0 |
| 25 Nov | 2459.70 | 26.95 | 0.00 | - | 0 | 0 | 0 |
| 22 Nov | 2472.20 | 26.95 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 2428.15 | 26.95 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 2483.70 | 26.95 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 2483.70 | 26.95 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 2483.70 | 26.95 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 2483.15 | 26.95 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 2470.50 | 26.95 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 2474.85 | 26.95 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 2543.10 | 26.95 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 2769.45 | 26.95 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 2842.85 | 26.95 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 2897.30 | 26.95 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 2887.30 | 26.95 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 2915.30 | 26.95 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 2939.85 | 26.95 | 0.00 | 0.51 | 0 | 0 | 0 |
| 30 Oct | 2996.65 | 26.95 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 2992.85 | 26.95 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 3001.85 | 26.95 | 26.95 | - | 0 | 0 | 0 |
| 22 Oct | 3006.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 2992.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 3037.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 3059.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 3062.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 3149.30 | 0 | - | 0 | 0 | 0 | |
For Asian Paints Limited - strike price 2960 expiring on 26DEC2024
Delta for 2960 PE is 0.00
Historical price for 2960 PE is as follows
On 3 Dec ASIANPAINT was trading at 2469.40. The strike last trading price was 450, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec ASIANPAINT was trading at 2479.05. The strike last trading price was 450, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov ASIANPAINT was trading at 2479.60. The strike last trading price was 450, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 28 Nov ASIANPAINT was trading at 2458.05. The strike last trading price was 450, which was 423.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov ASIANPAINT was trading at 2491.90. The strike last trading price was 26.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov ASIANPAINT was trading at 2505.00. The strike last trading price was 26.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov ASIANPAINT was trading at 2459.70. The strike last trading price was 26.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov ASIANPAINT was trading at 2472.20. The strike last trading price was 26.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov ASIANPAINT was trading at 2428.15. The strike last trading price was 26.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ASIANPAINT was trading at 2483.70. The strike last trading price was 26.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ASIANPAINT was trading at 2483.70. The strike last trading price was 26.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ASIANPAINT was trading at 2483.70. The strike last trading price was 26.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov ASIANPAINT was trading at 2483.15. The strike last trading price was 26.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ASIANPAINT was trading at 2470.50. The strike last trading price was 26.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ASIANPAINT was trading at 2474.85. The strike last trading price was 26.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ASIANPAINT was trading at 2543.10. The strike last trading price was 26.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ASIANPAINT was trading at 2769.45. The strike last trading price was 26.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ASIANPAINT was trading at 2842.85. The strike last trading price was 26.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ASIANPAINT was trading at 2897.30. The strike last trading price was 26.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ASIANPAINT was trading at 2887.30. The strike last trading price was 26.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ASIANPAINT was trading at 2915.30. The strike last trading price was 26.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov ASIANPAINT was trading at 2939.85. The strike last trading price was 26.95, which was 0.00 lower than the previous day. The implied volatity was 0.51, the open interest changed by 0 which decreased total open position to 0
On 30 Oct ASIANPAINT was trading at 2996.65. The strike last trading price was 26.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ASIANPAINT was trading at 2992.85. The strike last trading price was 26.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ASIANPAINT was trading at 3001.85. The strike last trading price was 26.95, which was 26.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ASIANPAINT was trading at 3006.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ASIANPAINT was trading at 2992.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ASIANPAINT was trading at 3037.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ASIANPAINT was trading at 3059.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ASIANPAINT was trading at 3062.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ASIANPAINT was trading at 3149.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
