ASIANPAINT
Asian Paints Limited
Historical option data for ASIANPAINT
21 Nov 2024 04:11 PM IST
| ASIANPAINT 28NOV2024 2300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.95
Vega: 0.37
Theta: -1.25
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 2428.15 | 133.35 | -29.10 | 25.22 | 9 | 2 | 5 | |||
| 20 Nov | 2483.70 | 162.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 2483.70 | 162.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 2483.70 | 162.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 2483.15 | 162.45 | 0.00 | 0.00 | 0 | 2 | 0 | |||
| 13 Nov | 2470.50 | 162.45 | -37.55 | - | 2 | 1 | 2 | |||
| 12 Nov | 2474.85 | 200 | -510.00 | 39.88 | 4 | 1 | 1 | |||
|
|
||||||||||
| 11 Nov | 2543.10 | 710 | - | 0 | 0 | 0 | ||||
For Asian Paints Limited - strike price 2300 expiring on 28NOV2024
Delta for 2300 CE is 0.95
Historical price for 2300 CE is as follows
On 21 Nov ASIANPAINT was trading at 2428.15. The strike last trading price was 133.35, which was -29.10 lower than the previous day. The implied volatity was 25.22, the open interest changed by 2 which increased total open position to 5
On 20 Nov ASIANPAINT was trading at 2483.70. The strike last trading price was 162.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ASIANPAINT was trading at 2483.70. The strike last trading price was 162.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ASIANPAINT was trading at 2483.70. The strike last trading price was 162.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov ASIANPAINT was trading at 2483.15. The strike last trading price was 162.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 13 Nov ASIANPAINT was trading at 2470.50. The strike last trading price was 162.45, which was -37.55 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 2
On 12 Nov ASIANPAINT was trading at 2474.85. The strike last trading price was 200, which was -510.00 lower than the previous day. The implied volatity was 39.88, the open interest changed by 1 which increased total open position to 1
On 11 Nov ASIANPAINT was trading at 2543.10. The strike last trading price was 710, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ASIANPAINT 28NOV2024 2300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.07
Vega: 0.47
Theta: -0.89
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 2428.15 | 3.15 | 1.45 | 28.10 | 1,723 | 166 | 1,162 |
| 20 Nov | 2483.70 | 1.7 | 0.00 | 28.84 | 736 | -19 | 1,000 |
| 19 Nov | 2483.70 | 1.7 | -0.40 | 28.84 | 736 | -15 | 1,000 |
| 18 Nov | 2483.70 | 2.1 | -0.35 | 28.24 | 611 | -141 | 1,014 |
| 14 Nov | 2483.15 | 2.45 | -1.40 | 25.47 | 1,598 | -129 | 1,154 |
| 13 Nov | 2470.50 | 3.85 | -1.05 | 26.17 | 3,510 | -239 | 1,284 |
| 12 Nov | 2474.85 | 4.9 | -0.15 | 26.10 | 4,161 | 852 | 1,561 |
| 11 Nov | 2543.10 | 5.05 | 33.05 | 3,717 | 699 | 699 | |
For Asian Paints Limited - strike price 2300 expiring on 28NOV2024
Delta for 2300 PE is -0.07
Historical price for 2300 PE is as follows
On 21 Nov ASIANPAINT was trading at 2428.15. The strike last trading price was 3.15, which was 1.45 higher than the previous day. The implied volatity was 28.10, the open interest changed by 166 which increased total open position to 1162
On 20 Nov ASIANPAINT was trading at 2483.70. The strike last trading price was 1.7, which was 0.00 lower than the previous day. The implied volatity was 28.84, the open interest changed by -19 which decreased total open position to 1000
On 19 Nov ASIANPAINT was trading at 2483.70. The strike last trading price was 1.7, which was -0.40 lower than the previous day. The implied volatity was 28.84, the open interest changed by -15 which decreased total open position to 1000
On 18 Nov ASIANPAINT was trading at 2483.70. The strike last trading price was 2.1, which was -0.35 lower than the previous day. The implied volatity was 28.24, the open interest changed by -141 which decreased total open position to 1014
On 14 Nov ASIANPAINT was trading at 2483.15. The strike last trading price was 2.45, which was -1.40 lower than the previous day. The implied volatity was 25.47, the open interest changed by -129 which decreased total open position to 1154
On 13 Nov ASIANPAINT was trading at 2470.50. The strike last trading price was 3.85, which was -1.05 lower than the previous day. The implied volatity was 26.17, the open interest changed by -239 which decreased total open position to 1284
On 12 Nov ASIANPAINT was trading at 2474.85. The strike last trading price was 4.9, which was -0.15 lower than the previous day. The implied volatity was 26.10, the open interest changed by 852 which increased total open position to 1561
On 11 Nov ASIANPAINT was trading at 2543.10. The strike last trading price was 5.05, which was lower than the previous day. The implied volatity was 33.05, the open interest changed by 699 which increased total open position to 699
