`
Related Pages for PATANJALI
[--[65.84.65.76]--]
PATANJALI
Patanjali Foods Limited
1718.6 -16.15 (-0.93%)

Option Chain for PATANJALI

13 Mar 2025 04:14 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 300
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 0.00 0.00 1360 0.25 1.75 - 135 16 142 -
0.00 0 0 0 0.00 0.00 0.00 1380 0.45 2.55 - 238 65 78 -
0.00 0 0 0 0.00 420.65 0.00 1400 -0.25 2.35 - 377 -115 196 -
0.00 0 0 0 0.00 0.00 0.00 1420 0.00 2.65 0.00 0 0 0 0.00
- 0 0 0 - 381.45 0.00 1440 -0.10 2.90 52.57 44 22 109 -0.04
0.00 0 0 0 0.00 0.00 0.00 1460 -1.05 3.40 50.75 4 -3 12 -0.05
- 0 0 0 - 342.75 0.00 1480 1.20 5.25 52.05 32 -1 26 -0.07
0.00 0 0 0 0.00 323.70 0.00 1500 0.40 5.65 49.20 905 189 595 -0.07
0.84 0 0 13 68.31 217.05 -87.75 1520 -3.40 6.35 46.83 81 11 99 -0.09
0.00 0 0 0 0.00 286.25 0.00 1540 -4.55 7.45 44.92 29 -9 37 -0.10
- 0 0 0 - 268.00 0.00 1560 -3.55 8.60 42.75 62 7 62 -0.12
0.00 0 0 0 0.00 182.95 0.00 1580 -2.60 10.55 41.32 22 5 27 -0.14
0.83 246 -2 12 38.63 128.00 -18.05 1600 0.95 13.60 40.65 1,027 212 883 -0.18
- 0 0 0 - 215.65 0.00 1620 -0.35 14.90 37.44 21 8 60 -0.20
0.00 0 0 0 0.00 127.20 -3.85 1640 1.10 20.00 37.51 631 -185 175 -0.26
0.75 31 3 11 26.26 69.75 -47.55 1660 1.95 25.90 37.31 947 7 96 -0.31
0.65 42 11 12 30.65 61.30 -40.90 1680 -0.35 30.00 34.76 753 40 105 -0.36
0.57 620 48 215 31.58 50.75 -19.10 1700 4.50 39.55 35.62 1,224 78 979 -0.43
0.50 222 -30 279 28.48 36.40 -18.60 1720 5.30 48.25 34.79 915 -29 239 -0.50
0.43 216 38 175 31.72 32.00 -12.20 1740 0.40 54.45 31.04 246 13 247 -0.58
0.34 466 147 1,699 28.73 21.00 -18.25 1760 6.00 70.00 33.35 29 -2 111 -0.64
0.27 148 84 854 29.00 15.65 -15.05 1780 0.75 88.10 36.99 10 3 20 -0.68
0.21 1,080 63 1,467 29.49 11.70 -13.25 1800 13.80 104.90 39.01 69 -1 221 -0.72
0.18 66 1 8 32.15 10.55 -7.85 1820 -12.55 104.10 17.45 13 -1 8 -0.95
0.14 112 25 169 31.81 7.35 -8.25 1840 0.00 108.20 0.00 0 0 0 0.00
0.12 684 19 136 33.96 6.55 -4.90 1860 0.00 123.10 0.00 0 0 0 0.00
0.08 64 28 55 32.66 4.00 -4.25 1880 0.00 174.55 0.00 0 1 0 0.00
0.07 518 -162 763 34.63 3.60 -3.75 1900 0.00 187.65 37.30 1 0 6 -0.91
0.08 42 0 28 38.86 4.30 -1.25 1920 0.00 193.95 0.00 0 0 0 0.00
0.05 31 0 16 37.36 2.60 -1.35 1940 0.00 209.95 0.00 0 0 0 0.00
0.03 34 -3 13 36.02 1.50 -2.40 1960 0.00 222.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 3.00 0.00 1980 0.00 184.85 0.00 0 0 0 0.00
0.03 237 -10 98 40.46 1.50 -1.45 2000 0.00 258.05 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 2020 0.00 0.00 0.00 0 0 0 0.00
0.00 0 -1 0 0.00 1.40 0.00 2040 0.00 234.00 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 2060 0.00 0.00 0.00 0 0 0 0.00
0.02 284 -4 26 44.93 0.85 -0.15 2080 0.00 268.85 0.00 0 0 0 0.00
5,143 4,533
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.