Related Pages for PATANJALI
[--[65.84.65.76]--]
PATANJALI
Patanjali Foods Limited
1663 2.40 (0.14%)

Option Chain for PATANJALI
10 Jul 2025 01:38 PM IST

Next Refresh in

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 300
Delta OI Change OI Vol IV Ltp Change OI pcrCOI pcr Change Ltp IV Vol Change OI OI Delta
0.96 3 2 7 29.13 194.65 30.30
10.00 1480 -
-0.25 3.05 32.63 2 0 30 -0.05
0.00 0 0 0 0.00 146.40 0.00
- 1500 -
-0.85 3.75 31.19 34 -12 203 -0.07
0.00 0 0 0 0.00 128.45 0.00
- 1520 -
0.00 6.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 114.00 0.00
- 1540 -
-1.50 6.30 29.04 4 -2 94 -0.11
- 0 0 0 - 455.05 0.00
- 1560 -
-3.20 8.30 28.11 13 3 103 -0.14
0.00 0 0 0 0.00 84.60 0.00
- 1580 -
-2.85 11.65 27.89 29 -8 131 -0.19
0.77 125 -4 30 26.41 88.05 6.70
4.25 1600 5.75
-3.25 15.35 27.16 154 -23 531 -0.23
0.70 67 -4 15 27.51 75.25 7.05
2.00 1620 8.00
-5.95 20.35 26.66 137 -32 134 -0.29
0.64 345 -8 96 26.38 60.75 4.60
0.59 1640 0.88
-6.85 27.50 26.78 76 -7 203 -0.36
0.57 439 -68 303 25.99 48.65 3.45
0.70 1660 0.21
-8.00 34.45 25.84 137 -14 309 -0.43
0.49 172 -70 232 25.68 38.15 3.20
0.34 1680 -
-9.70 43.90 25.57 12 0 58 -0.51
0.42 913 14 846 26.09 30.30 2.05
0.34 1700 -0.07
-8.95 55.50 25.70 17 -1 311 -0.59
0.34 146 -16 46 26.01 23.10 1.65
0.21 1720 0.13
-9.00 69.35 26.38 3 -2 31 -0.65
0.28 292 0 49 26.56 18.10 1.25
- 1740 -
2.30 96.40 0.00 0 1 0 0.00
0.22 499 50 98 26.44 13.30 0.05
- 1760 0.40
0.35 111.10 0.00 0 20 0 0.00
0.18 35 4 28 27.12 10.40 0.75
- 1780 -
0.00 128.25 0.00 0 0 0 0.00
0.15 1,553 -50 478 27.77 8.10 0.30
0.07 1800 -0.06
-11.25 134.50 29.01 11 3 114 -0.84
0.12 24 -4 17 28.32 6.25 0.70
- 1820 -
0.00 183.55 0.00 0 0 0 0.00
0.00 0 0 0 0.00 3.95 -0.40
- 1840 -
-0.05 198.50 0.00 0 0 0 0.00
0.08 160 1 4 29.83 3.95 0.55
2.10 1860 -
-14.75 188.95 30.02 1 0 336 -0.92
0.06 74 0 2 30.76 3.25 0.30
- 1880 -
0.00 220.80 0.00 0 0 0 0.00
0.05 85 -13 21 31.45 2.60 0.60
- 1900 -
0.00 242.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 2.60 0.00
- 1920 -
0.00 117.70 - 0 0 0 -
0.00 0 0 0 0.00 52.75 0.00
- 1940 -
0.00 213.60 0.00 0 0 0 0.00
0.02 12 0 1 31.88 1.00 0.00
- 1960 -
0.00 136.40 0.00 0 0 0 0.00
4,944 2,588
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.