[--[65.84.65.76]--]

search
Option Chain For BIOCON - BIOCON LIMITED.
Last updated on 25 Sep 2020 05:12 PM info_outline

Note:- Click on the strike price to open the historical data.

Call
Put
OI Chng OI IV Ltp Chng Chng Ltp IV Chng OI OI
- - - - - 240 - - - - -
- - - - - 250 - - - - -
- - - - - 260 - - - - -
- - - - - 270 - - - - -
- - - - - 280 - - - - -
- - - - - 290 - - - - -
- - - - - 300 - - - - -
- - - - - 310 - - - - -
2,300 - - - - 320 - - - - -
- - - - - 330 -2.00 0.05 33.49 - 2,300
2,300 2,300 - 78.30 -14.70 340 - - - - -
- - - - - 350 - - - - -
- - - - - 360 -31.40 2.20 44.49 2,300 2,300
- - - - - 370 -6.05 3.25 43.90 57,500 119,600
- - - - - 380 -8.05 4.60 43.08 20,700 94,300
- - - - - 390 -8.75 7.35 43.57 -4,600 98,900
48,300 29,900 34.29 37.50 6.70 400 -10.85 9.30 42.98 32,200 243,800
- - 39.17 32.65 -24.10 410 -12.85 12.50 42.73 13,800 101,200
227,700 11,500 37.52 25.80 4.70 420 -14.35 16.30 43.82 25,300 190,900
167,900 29,900 38.18 20.85 4.25 430 -15.15 22.00 44.23 -4,600 43,700
138,000 43,700 38.65 16.60 3.15 440 -14.95 28.00 45.35 - 20,700
437,000 133,400 39.25 12.90 1.95 450 -18.80 33.60 47.10 -16,100 59,800
655,500 -25,300 39.75 9.55 0.50 460 - - - - 4,600
149,500 59,800 39.75 7.60 0.50 470 - - - - 2,300
163,300 46,000 40.50 6.05 0.45 480 - - - - -
4,600 4,600 41.04 4.70 -26.05 490 - - - - -
361,100 25,300 41.89 3.70 -0.10 500 - - - - -
4,600 - - - - 510 - - - - -
71,300 11,500 44.41 2.50 -0.10 520 - - - - -
2,300 2,300 43.61 1.70 -20.65 530 - - - - -
Total 2,435,700 984,400
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.