BIOCON
Biocon Limited.
327
3.25 (1.00%)
Option Chain for BIOCON
29 Oct 2024 04:11 PM IST
Note:- Click on the strike price to open the historical data.
Call | Put | |||||||||
---|---|---|---|---|---|---|---|---|---|---|
OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
0 | 0 | 0 | 90.35 | 0.00 | 280 | -0.05 | 0.15 | 62,500 | -30,000 | 77,500 |
0 | 0 | 0 | 76.1 | 0.00 | 285 | 0.00 | 0.25 | 0 | 5,000 | 0 |
|
||||||||||
0 | 0 | 0 | 81.85 | 0.00 | 290 | 0.10 | 0.35 | 1,47,500 | -12,500 | 1,05,000 |
0 | 0 | 0 | 19.75 | 0.00 | 295 | 0.10 | 0.4 | 2,82,500 | -2,500 | 1,30,000 |
50,000 | 7,500 | 22,500 | 26.4 | 3.00 | 300 | 0.15 | 0.7 | 9,80,000 | 2,30,000 | 7,70,000 |
30,000 | -12,500 | 72,500 | 21.75 | 2.40 | 305 | 0.30 | 1 | 6,50,000 | -12,500 | 1,32,500 |
3,85,000 | -95,000 | 2,87,500 | 17 | 2.15 | 310 | 0.05 | 1.4 | 14,42,500 | 2,22,500 | 7,47,500 |
4,60,000 | 80,000 | 11,55,000 | 12.65 | 2.20 | 315 | -0.40 | 1.9 | 24,80,000 | -57,500 | 4,17,500 |
9,22,500 | 55,000 | 41,67,500 | 8.8 | 1.55 | 320 | -0.85 | 3.15 | 34,05,000 | 2,42,500 | 12,25,000 |
8,97,500 | 1,00,000 | 34,67,500 | 5.75 | 1.15 | 325 | -1.35 | 4.85 | 18,85,000 | 3,25,000 | 5,72,500 |
12,75,000 | -37,500 | 47,70,000 | 3.7 | 0.85 | 330 | -1.30 | 7.75 | 4,40,000 | -72,500 | 4,55,000 |
7,62,500 | 60,000 | 20,40,000 | 2.3 | 0.70 | 335 | -3.10 | 10.1 | 1,22,500 | 10,000 | 3,60,000 |
11,05,000 | 1,42,500 | 22,75,000 | 1.3 | 0.30 | 340 | -1.75 | 15.25 | 6,62,500 | 2,22,500 | 13,02,500 |
6,55,000 | 1,35,000 | 5,90,000 | 0.95 | 0.25 | 345 | -3.35 | 18.55 | 1,05,000 | -37,500 | 1,87,500 |
17,30,000 | 2,37,500 | 17,67,500 | 0.75 | 0.20 | 350 | -2.75 | 24.7 | 2,27,500 | -1,12,500 | 8,45,000 |
4,52,500 | 5,000 | 2,50,000 | 0.5 | 0.20 | 355 | 0.50 | 32.5 | 32,500 | -10,000 | 1,90,000 |
9,95,000 | -87,500 | 2,45,000 | 0.3 | 0.05 | 360 | -2.30 | 34.7 | 2,97,500 | -1,90,000 | 8,07,500 |
4,10,000 | -47,500 | 77,500 | 0.25 | 0.15 | 365 | -0.90 | 40.6 | 5,000 | -2,500 | 2,70,000 |
11,35,000 | -1,05,000 | 2,02,500 | 0.1 | -0.05 | 370 | -3.70 | 43.7 | 60,000 | -30,000 | 6,57,500 |
6,97,500 | -27,500 | 37,500 | 0.15 | 0.05 | 375 | -3.95 | 48.95 | 10,000 | -7,500 | 2,40,000 |
18,00,000 | -1,92,500 | 3,52,500 | 0.15 | -0.05 | 380 | -2.05 | 54.5 | 32,500 | -20,000 | 4,55,000 |
2,82,500 | 0 | 2,500 | 0.1 | 0.00 | 385 | 22.80 | 65.25 | 5,000 | 2,500 | 82,500 |
4,80,000 | -25,000 | 92,500 | 0.15 | -0.05 | 390 | -2.00 | 65 | 47,500 | -7,500 | 1,70,000 |
1,47,500 | 0 | 2,500 | 0.1 | 0.00 | 395 | 0.00 | 83.75 | 0 | 0 | 0 |
11,95,000 | -95,000 | 1,45,000 | 0.1 | 0.00 | 400 | -0.75 | 75.2 | 1,30,000 | -22,500 | 1,87,500 |
0 | 0 | 0 | 0.1 | 0.00 | 405 | 0.00 | 41.65 | 0 | 0 | 0 |
4,82,500 | -5,000 | 7,500 | 0.05 | 0.00 | 410 | 19.50 | 88.25 | 5,000 | 0 | 12,500 |
0 | 0 | 0 | 0.05 | 0.00 | 415 | 0.00 | 45.35 | 0 | 0 | 0 |
1,85,000 | -17,500 | 20,000 | 0.05 | 0.00 | 420 | 0.00 | 108 | 0 | 0 | 0 |
0 | 0 | 0 | 0.05 | 0.00 | 425 | 0.00 | 69.95 | 0 | 0 | 0 |
0 | -12,500 | 0 | 0.05 | 0.00 | 430 | 0.00 | 115.7 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 435 | 0.00 | 0 | 0 | 0 | 0 |
8,25,000 | -2,500 | 5,000 | 0.05 | 0.00 | 440 | 0.00 | 125.55 | 0 | 0 | 0 |
1,73,60,000 | 1,04,00,000 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.