BIOCON
BIOCON LIMITED.
368.5
6.65 (1.84%)
Option Chain for BIOCON
26 Jul 2024 04:11 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | Vol | Ltp | Chng | Chng | Ltp | Vol | Chng OI | OI | |
| 2,500 | 2,500 | 2,500 | 81 | 31.00 | 290 | -0.25 | 0.25 | 5,000 | 0 | 25,000 |
| 0 | 0 | 0 | 0 | 0.00 | 295 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 5,000 | 0 | 65 | 0.00 | 300 | -0.30 | 0.45 | 2,37,500 | -40,000 | 4,52,500 |
| 0 | 0 | 0 | 51.7 | 0.00 | 305 | 0.00 | 3.85 | 0 | 5,000 | 0 |
| 0 | 0 | 0 | 35.5 | 0.00 | 310 | -0.65 | 0.85 | 4,80,000 | -30,000 | 2,42,500 |
| 12,500 | 12,500 | 2,500 | 64 | 25.90 | 315 | -0.60 | 1.15 | 3,27,500 | 1,00,000 | 1,77,500 |
| 25,000 | -2,500 | 2,500 | 49.8 | 6.80 | 320 | -1.00 | 1.35 | 13,15,000 | 60,000 | 6,17,500 |
| 0 | 7,500 | 0 | 21.95 | 0.00 | 325 | -1.10 | 1.75 | 1,57,500 | 5,000 | 1,42,500 |
| 1,35,000 | -7,500 | 77,500 | 42.45 | 2.95 | 330 | -1.45 | 2.25 | 12,32,500 | 1,12,500 | 5,42,500 |
| 40,000 | 12,500 | 47,500 | 35.1 | 1.40 | 335 | -1.55 | 2.85 | 7,32,500 | -1,00,000 | 1,42,500 |
| 2,95,000 | -7,500 | 3,72,500 | 34.7 | 4.40 | 340 | -1.55 | 3.7 | 17,95,000 | 1,92,500 | 10,27,500 |
| 2,07,500 | -2,500 | 1,40,000 | 30.55 | 3.10 | 345 | -1.90 | 4.65 | 14,02,500 | 2,82,500 | 4,00,000 |
| 7,85,000 | -2,17,500 | 16,80,000 | 27.2 | 4.45 | 350 | -1.90 | 5.8 | 23,57,500 | 1,45,000 | 6,52,500 |
| 1,90,000 | 12,500 | 5,05,000 | 23.65 | 3.55 | 355 | -2.40 | 7.2 | 12,17,500 | 1,50,000 | 2,37,500 |
| 9,30,000 | -3,12,500 | 33,42,500 | 20.25 | 2.95 | 360 | -3.35 | 8.8 | 35,60,000 | 2,15,000 | 7,07,500 |
| 1,97,500 | 1,25,000 | 25,17,500 | 17.45 | 2.65 | 365 | -3.55 | 10.75 | 23,87,500 | 1,57,500 | 2,67,500 |
| 11,65,000 | 2,57,500 | 91,00,000 | 14.8 | 2.30 | 370 | -4.55 | 13.05 | 36,82,500 | 2,62,500 | 4,85,000 |
| 2,42,500 | 1,65,000 | 26,12,500 | 12.3 | 3.20 | 375 | -5.65 | 16.2 | 7,30,000 | 85,000 | 1,15,000 |
| 17,65,000 | 2,97,500 | 88,90,000 | 10.35 | 1.35 | 380 | -4.90 | 18.55 | 8,42,500 | 1,40,000 | 1,85,000 |
| 1,25,000 | 1,10,000 | 7,20,000 | 8.5 | 1.50 | 385 | -8.95 | 22.45 | 1,37,500 | 27,500 | 27,500 |
|
|
||||||||||
| 4,25,000 | 2,25,000 | 33,92,500 | 7.1 | 0.65 | 390 | -8.45 | 25.9 | 1,70,000 | 37,500 | 52,500 |
| 77,500 | 42,500 | 2,10,000 | 5.9 | 0.35 | 395 | -12.05 | 27.55 | 7,500 | 7,500 | 7,500 |
| 18,47,500 | 4,82,500 | 65,65,000 | 4.8 | 0.40 | 400 | -10.50 | 33.75 | 1,27,500 | -2,500 | 55,000 |
| 62,500 | 55,000 | 2,30,000 | 3.9 | 0.00 | 405 | -28.10 | 33 | 2,500 | 0 | 0 |
| 4,47,500 | 2,30,000 | 16,40,000 | 3.15 | 0.00 | 410 | -37.65 | 38.95 | 7,500 | 5,000 | 5,000 |
| 0 | 0 | 0 | 0 | 0.00 | 415 | 0.00 | 0 | 0 | 0 | 0 |
| 5,90,000 | 4,77,500 | 17,32,500 | 2.1 | -0.25 | 420 | -15.15 | 45.85 | 2,500 | 0 | 2,500 |
| 95,67,500 | 65,70,000 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.