`
Related Pages for BIOCON
[--[65.84.65.76]--]
BIOCON
Biocon Limited.
328.15 -1.75 (-0.53%)

Option Chain for BIOCON

12 May 2025 04:11 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 2500
Delta OI Change OI Vol IV Ltp Change OI pcrCOI pcr Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 70.40 0.00 - 250 - -0.05 0.30 - 36 21 90 -
0.00 0 0 0 0.00 94.55 0.00 - 255 - 0.00 0.80 0.00 0 0 0 0.00
- 0 0 0 - 62.40 0.00 - 260 - -0.20 0.35 56.63 23 9 103 -0.02
0.00 0 0 0 0.00 85.20 0.00 - 265 - -0.25 0.40 53.92 10 0 17 -0.03
- 0 0 0 - 54.90 0.00 - 270 - -0.30 0.55 52.96 34 0 135 -0.04
0.00 0 0 0 0.00 40.25 0.00 - 275 - -0.15 0.55 48.91 25 12 42 -0.04
0.89 11 11 2 66.12 52.20 -4.45 21.82 280 1.27 -0.45 0.85 49.10 132 14 240 -0.06
0.00 0 0 0 0.00 55.75 0.00 - 285 - -0.50 1.05 47.07 83 19 78 -0.07
0.00 0 0 0 0.00 32.25 0.00 - 290 - -0.50 1.35 45.48 261 -5 161 -0.09
- 13 4 10 - 28.10 -12.65 3.85 295 4.50 -0.45 1.80 44.38 90 18 50 -0.11
0.84 66 4 76 45.84 32.40 -2.10 7.45 300 36.25 -0.80 2.30 42.78 935 145 492 -0.14
0.81 25 -8 14 43.29 27.95 -1.90 4.08 305 -2.25 -0.90 3.05 41.80 176 18 102 -0.18
0.75 108 22 101 44.75 24.50 -1.00 4.05 310 6.91 -0.80 4.00 40.82 1,354 152 437 -0.23
0.71 83 10 122 41.29 20.20 -2.35 2.95 315 5.20 -1.05 5.25 40.10 486 52 245 -0.28
0.65 305 90 1,207 40.42 16.75 -1.35 1.64 320 0.72 -1.00 6.65 38.84 1,612 65 501 -0.34
0.58 194 28 983 40.25 13.80 -1.65 1.70 325 3.96 -0.80 8.55 38.30 954 111 329 -0.41
0.51 637 271 3,106 39.39 11.00 -1.80 0.78 330 0.23 -0.60 10.95 38.27 1,263 62 500 -0.49
0.44 507 77 1,492 39.61 8.85 -1.35 0.44 335 -0.94 -0.65 13.65 38.02 454 -72 223 -0.56
0.38 1,128 56 2,623 39.70 7.00 -1.30 0.35 340 -0.39 -0.70 16.75 37.94 208 -22 397 -0.63
0.31 260 -38 701 39.94 5.50 -0.85 0.57 345 0.79 0.05 20.50 39.16 81 -30 148 -0.69
0.26 1,654 344 2,521 40.51 4.35 -0.80 0.11 350 0.02 0.05 23.90 37.76 99 7 189 -0.76
0.21 178 59 341 40.97 3.40 -0.65 0.28 355 0.05 0.30 28.05 38.50 3 3 50 -0.80
0.17 564 100 1,019 41.48 2.65 -0.45 0.20 360 0.01 -0.85 32.60 40.50 9 1 115 -0.83
0.14 155 40 203 41.63 2.00 -0.35 0.09 365 -0.10 -0.15 35.30 24.62 9 -4 14 -0.97
0.11 521 54 529 42.57 1.60 -0.30 0.04 370 0.39 4.75 41.40 40.42 10 21 21 -0.90
0.09 190 6 145 42.33 1.15 -0.35 0.11 375 2.50 -0.65 45.95 39.88 16 15 20 -0.93
0.07 720 58 741 44.08 1.00 -0.20 - 380 0.10 0.00 45.85 0.00 0 6 0 0.00
0.00 0 0 0 0.00 0.00 0.00 - 385 - 0.00 0.00 0.00 0 0 0 0.00
0.05 213 -4 123 45.14 0.60 -0.15 - 390 - 0.00 48.80 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 - 395 - 0.00 0.00 0.00 0 0 0 0.00
0.03 402 3 251 47.95 0.45 -0.05 - 400 1.33 0.05 68.20 0.00 0 4 0 0.00
7,934 4,699
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.