BIOCON
Biocon Limited.
Historical option data for BIOCON
06 Sep 2024 04:11 PM IST
| BIOCON 310 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 373.70 | 50 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 382.85 | 50 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 379.40 | 50 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 361.90 | 50 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 363.40 | 50 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 30 Aug | 359.10 | 50 | 0.00 | 0 | 2,500 | 0 | ||||
| 29 Aug | 355.45 | 50 | -2.85 | 2,500 | 0 | 0 | ||||
| 28 Aug | 356.70 | 52.85 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 352.75 | 52.85 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 353.25 | 52.85 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 351.60 | 52.85 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 356.50 | 52.85 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 355.00 | 52.85 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 346.75 | 52.85 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 344.80 | 52.85 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 327.65 | 52.85 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 337.10 | 52.85 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 337.85 | 52.85 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 336.95 | 52.85 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 339.15 | 52.85 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 334.50 | 52.85 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 340.40 | 52.85 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 354.75 | 52.85 | 52.85 | 0 | 0 | 0 | ||||
| 25 Jul | 361.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 348.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 337.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 335.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 335.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 343.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 353.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 359.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 350.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 354.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 357.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 356.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 357.65 | 0 | 0 | 0 | 0 | |||||
For Biocon Limited. - strike price 310 expiring on 26SEP2024
Delta for 310 CE is -
Historical price for 310 CE is as follows
On 6 Sept BIOCON was trading at 373.70. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BIOCON was trading at 382.85. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BIOCON was trading at 379.40. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BIOCON was trading at 361.90. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BIOCON was trading at 363.40. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BIOCON was trading at 359.10. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 0
On 29 Aug BIOCON was trading at 355.45. The strike last trading price was 50, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BIOCON was trading at 356.70. The strike last trading price was 52.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BIOCON was trading at 352.75. The strike last trading price was 52.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BIOCON was trading at 353.25. The strike last trading price was 52.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BIOCON was trading at 351.60. The strike last trading price was 52.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BIOCON was trading at 356.50. The strike last trading price was 52.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BIOCON was trading at 355.00. The strike last trading price was 52.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BIOCON was trading at 346.75. The strike last trading price was 52.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BIOCON was trading at 344.80. The strike last trading price was 52.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BIOCON was trading at 327.65. The strike last trading price was 52.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BIOCON was trading at 337.10. The strike last trading price was 52.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BIOCON was trading at 337.85. The strike last trading price was 52.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BIOCON was trading at 336.95. The strike last trading price was 52.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BIOCON was trading at 339.15. The strike last trading price was 52.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BIOCON was trading at 334.50. The strike last trading price was 52.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BIOCON was trading at 340.40. The strike last trading price was 52.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug BIOCON was trading at 354.75. The strike last trading price was 52.85, which was 52.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul BIOCON was trading at 361.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul BIOCON was trading at 348.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul BIOCON was trading at 337.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul BIOCON was trading at 335.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul BIOCON was trading at 335.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul BIOCON was trading at 343.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul BIOCON was trading at 353.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul BIOCON was trading at 359.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul BIOCON was trading at 350.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul BIOCON was trading at 354.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul BIOCON was trading at 357.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BIOCON was trading at 356.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BIOCON was trading at 357.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BIOCON 310 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 373.70 | 0.35 | 0.00 | 0 | -45,000 | 0 |
| 5 Sept | 382.85 | 0.35 | 0.00 | 2,20,000 | -42,500 | 1,67,500 |
| 4 Sept | 379.40 | 0.35 | -0.10 | 1,52,500 | -32,500 | 2,35,000 |
| 3 Sept | 361.90 | 0.45 | -0.05 | 47,500 | -15,000 | 2,72,500 |
| 2 Sept | 363.40 | 0.5 | -0.30 | 75,000 | -20,000 | 2,92,500 |
| 30 Aug | 359.10 | 0.8 | -0.80 | 1,90,000 | 72,500 | 3,20,000 |
| 29 Aug | 355.45 | 1.6 | -0.05 | 2,62,500 | 1,10,000 | 2,22,500 |
| 28 Aug | 356.70 | 1.65 | 0.35 | 1,07,500 | -10,000 | 72,500 |
| 27 Aug | 352.75 | 1.3 | -0.10 | 2,500 | 0 | 82,500 |
| 26 Aug | 353.25 | 1.4 | 0.00 | 0 | 10,000 | 0 |
| 23 Aug | 351.60 | 1.4 | -0.25 | 12,500 | 7,500 | 80,000 |
| 22 Aug | 356.50 | 1.65 | -0.05 | 20,000 | 0 | 75,000 |
| 21 Aug | 355.00 | 1.7 | -0.65 | 1,82,500 | 22,500 | 72,500 |
| 20 Aug | 346.75 | 2.35 | -4.50 | 20,62,500 | 25,000 | 47,500 |
| 19 Aug | 344.80 | 6.85 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 327.65 | 6.85 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 337.10 | 6.85 | 0.00 | 0 | 0 | 22,500 |
| 12 Aug | 337.85 | 6.85 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 336.95 | 6.85 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 339.15 | 6.85 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 334.50 | 6.85 | 1.90 | 5,000 | 2,500 | 22,500 |
| 5 Aug | 340.40 | 4.95 | 2.40 | 15,000 | 5,000 | 17,500 |
| 1 Aug | 354.75 | 2.55 | -0.45 | 5,000 | 0 | 12,500 |
| 25 Jul | 361.85 | 3 | 3.00 | 12,500 | 10,000 | 10,000 |
| 24 Jul | 348.00 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 337.05 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 335.35 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 335.20 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 343.20 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 353.40 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 359.15 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 350.75 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 354.55 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 357.75 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 356.70 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 357.65 | 0 | 0 | 0 | 0 | |
For Biocon Limited. - strike price 310 expiring on 26SEP2024
Delta for 310 PE is -
Historical price for 310 PE is as follows
On 6 Sept BIOCON was trading at 373.70. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -45000 which decreased total open position to 0
On 5 Sept BIOCON was trading at 382.85. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -42500 which decreased total open position to 167500
On 4 Sept BIOCON was trading at 379.40. The strike last trading price was 0.35, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -32500 which decreased total open position to 235000
On 3 Sept BIOCON was trading at 361.90. The strike last trading price was 0.45, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -15000 which decreased total open position to 272500
On 2 Sept BIOCON was trading at 363.40. The strike last trading price was 0.5, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -20000 which decreased total open position to 292500
On 30 Aug BIOCON was trading at 359.10. The strike last trading price was 0.8, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 72500 which increased total open position to 320000
On 29 Aug BIOCON was trading at 355.45. The strike last trading price was 1.6, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 110000 which increased total open position to 222500
On 28 Aug BIOCON was trading at 356.70. The strike last trading price was 1.65, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by -10000 which decreased total open position to 72500
On 27 Aug BIOCON was trading at 352.75. The strike last trading price was 1.3, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 82500
On 26 Aug BIOCON was trading at 353.25. The strike last trading price was 1.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 0
On 23 Aug BIOCON was trading at 351.60. The strike last trading price was 1.4, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 80000
On 22 Aug BIOCON was trading at 356.50. The strike last trading price was 1.65, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 75000
On 21 Aug BIOCON was trading at 355.00. The strike last trading price was 1.7, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 72500
On 20 Aug BIOCON was trading at 346.75. The strike last trading price was 2.35, which was -4.50 lower than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 47500
On 19 Aug BIOCON was trading at 344.80. The strike last trading price was 6.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BIOCON was trading at 327.65. The strike last trading price was 6.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BIOCON was trading at 337.10. The strike last trading price was 6.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22500
On 12 Aug BIOCON was trading at 337.85. The strike last trading price was 6.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BIOCON was trading at 336.95. The strike last trading price was 6.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BIOCON was trading at 339.15. The strike last trading price was 6.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BIOCON was trading at 334.50. The strike last trading price was 6.85, which was 1.90 higher than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 22500
On 5 Aug BIOCON was trading at 340.40. The strike last trading price was 4.95, which was 2.40 higher than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 17500
On 1 Aug BIOCON was trading at 354.75. The strike last trading price was 2.55, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12500
On 25 Jul BIOCON was trading at 361.85. The strike last trading price was 3, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 10000
On 24 Jul BIOCON was trading at 348.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul BIOCON was trading at 337.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul BIOCON was trading at 335.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul BIOCON was trading at 335.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul BIOCON was trading at 343.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul BIOCON was trading at 353.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul BIOCON was trading at 359.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul BIOCON was trading at 350.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul BIOCON was trading at 354.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul BIOCON was trading at 357.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BIOCON was trading at 356.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BIOCON was trading at 357.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0