BIOCON
Biocon Limited.
Historical option data for BIOCON
06 Sep 2024 04:11 PM IST
| BIOCON 330 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 373.70 | 55.15 | 0.00 | 0 | -27,500 | 0 | ||||
|
|
||||||||||
| 5 Sept | 382.85 | 55.15 | 1.15 | 60,000 | -25,000 | 1,15,000 | ||||
| 4 Sept | 379.40 | 54 | 19.25 | 2,32,500 | -90,000 | 1,40,000 | ||||
| 3 Sept | 361.90 | 34.75 | -1.50 | 52,500 | 30,000 | 2,30,000 | ||||
| 2 Sept | 363.40 | 36.25 | 1.90 | 15,000 | -5,000 | 2,00,000 | ||||
| 30 Aug | 359.10 | 34.35 | 1.90 | 15,000 | 2,500 | 2,05,000 | ||||
| 29 Aug | 355.45 | 32.45 | -2.40 | 72,500 | 40,000 | 2,05,000 | ||||
| 28 Aug | 356.70 | 34.85 | 5.15 | 2,500 | 0 | 1,62,500 | ||||
| 27 Aug | 352.75 | 29.7 | -0.30 | 15,000 | 7,500 | 1,70,000 | ||||
| 26 Aug | 353.25 | 30 | -4.40 | 5,000 | 2,500 | 1,60,000 | ||||
| 23 Aug | 351.60 | 34.4 | 0.00 | 0 | 2,500 | 0 | ||||
| 22 Aug | 356.50 | 34.4 | 3.25 | 12,500 | 0 | 1,55,000 | ||||
| 21 Aug | 355.00 | 31.15 | 3.35 | 1,55,000 | 1,47,500 | 1,50,000 | ||||
| 20 Aug | 346.75 | 27.8 | -1.20 | 2,500 | 0 | 0 | ||||
| 19 Aug | 344.80 | 29 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 327.65 | 29 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 337.10 | 29 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 337.85 | 29 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 336.95 | 29 | 0.00 | 0 | -2,500 | 0 | ||||
| 8 Aug | 339.15 | 29 | 4.50 | 2,500 | 0 | 2,500 | ||||
| 7 Aug | 346.85 | 24.5 | -15.75 | 2,500 | 0 | 0 | ||||
| 6 Aug | 334.50 | 40.25 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 340.40 | 40.25 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 354.75 | 40.25 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 362.35 | 40.25 | 40.25 | 0 | 0 | 0 | ||||
| 24 Jul | 348.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 337.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 335.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 335.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 343.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 353.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 359.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 350.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 354.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 357.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 363.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 366.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 370.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 361.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 361.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 356.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 357.65 | 0 | 0 | 0 | 0 | |||||
For Biocon Limited. - strike price 330 expiring on 26SEP2024
Delta for 330 CE is -
Historical price for 330 CE is as follows
On 6 Sept BIOCON was trading at 373.70. The strike last trading price was 55.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -27500 which decreased total open position to 0
On 5 Sept BIOCON was trading at 382.85. The strike last trading price was 55.15, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by -25000 which decreased total open position to 115000
On 4 Sept BIOCON was trading at 379.40. The strike last trading price was 54, which was 19.25 higher than the previous day. The implied volatity was -, the open interest changed by -90000 which decreased total open position to 140000
On 3 Sept BIOCON was trading at 361.90. The strike last trading price was 34.75, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 230000
On 2 Sept BIOCON was trading at 363.40. The strike last trading price was 36.25, which was 1.90 higher than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 200000
On 30 Aug BIOCON was trading at 359.10. The strike last trading price was 34.35, which was 1.90 higher than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 205000
On 29 Aug BIOCON was trading at 355.45. The strike last trading price was 32.45, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by 40000 which increased total open position to 205000
On 28 Aug BIOCON was trading at 356.70. The strike last trading price was 34.85, which was 5.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 162500
On 27 Aug BIOCON was trading at 352.75. The strike last trading price was 29.7, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 170000
On 26 Aug BIOCON was trading at 353.25. The strike last trading price was 30, which was -4.40 lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 160000
On 23 Aug BIOCON was trading at 351.60. The strike last trading price was 34.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 0
On 22 Aug BIOCON was trading at 356.50. The strike last trading price was 34.4, which was 3.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 155000
On 21 Aug BIOCON was trading at 355.00. The strike last trading price was 31.15, which was 3.35 higher than the previous day. The implied volatity was -, the open interest changed by 147500 which increased total open position to 150000
On 20 Aug BIOCON was trading at 346.75. The strike last trading price was 27.8, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BIOCON was trading at 344.80. The strike last trading price was 29, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BIOCON was trading at 327.65. The strike last trading price was 29, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BIOCON was trading at 337.10. The strike last trading price was 29, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BIOCON was trading at 337.85. The strike last trading price was 29, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BIOCON was trading at 336.95. The strike last trading price was 29, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2500 which decreased total open position to 0
On 8 Aug BIOCON was trading at 339.15. The strike last trading price was 29, which was 4.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2500
On 7 Aug BIOCON was trading at 346.85. The strike last trading price was 24.5, which was -15.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BIOCON was trading at 334.50. The strike last trading price was 40.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BIOCON was trading at 340.40. The strike last trading price was 40.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug BIOCON was trading at 354.75. The strike last trading price was 40.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul BIOCON was trading at 362.35. The strike last trading price was 40.25, which was 40.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul BIOCON was trading at 348.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul BIOCON was trading at 337.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul BIOCON was trading at 335.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul BIOCON was trading at 335.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul BIOCON was trading at 343.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul BIOCON was trading at 353.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul BIOCON was trading at 359.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul BIOCON was trading at 350.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul BIOCON was trading at 354.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul BIOCON was trading at 357.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul BIOCON was trading at 363.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul BIOCON was trading at 366.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BIOCON was trading at 370.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BIOCON was trading at 361.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BIOCON was trading at 361.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BIOCON was trading at 356.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BIOCON was trading at 357.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BIOCON 330 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 373.70 | 0.45 | -0.25 | 30,000 | -27,500 | 7,07,500 |
| 5 Sept | 382.85 | 0.7 | 0.10 | 6,52,500 | -1,02,500 | 7,35,000 |
| 4 Sept | 379.40 | 0.6 | -0.95 | 16,75,000 | 1,42,500 | 8,35,000 |
| 3 Sept | 361.90 | 1.55 | -0.15 | 6,55,000 | -17,500 | 7,02,500 |
| 2 Sept | 363.40 | 1.7 | -0.70 | 8,50,000 | 1,55,000 | 7,42,500 |
| 30 Aug | 359.10 | 2.4 | -1.25 | 4,87,500 | 17,500 | 5,92,500 |
| 29 Aug | 355.45 | 3.65 | -0.15 | 4,02,500 | 57,500 | 5,75,000 |
| 28 Aug | 356.70 | 3.8 | 0.15 | 7,77,500 | 1,25,000 | 5,17,500 |
| 27 Aug | 352.75 | 3.65 | 0.25 | 1,52,500 | 10,000 | 3,90,000 |
| 26 Aug | 353.25 | 3.4 | -1.25 | 2,22,500 | 1,32,500 | 3,77,500 |
| 23 Aug | 351.60 | 4.65 | 0.90 | 2,17,500 | 60,000 | 2,45,000 |
| 22 Aug | 356.50 | 3.75 | -0.25 | 1,35,000 | 60,000 | 1,87,500 |
| 21 Aug | 355.00 | 4 | -1.60 | 1,05,000 | 50,000 | 1,25,000 |
| 20 Aug | 346.75 | 5.6 | -2.40 | 40,000 | 25,000 | 75,000 |
| 19 Aug | 344.80 | 8 | -2.65 | 2,500 | 0 | 50,000 |
| 14 Aug | 327.65 | 10.65 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 337.10 | 10.65 | 0.00 | 0 | 0 | 50,000 |
| 12 Aug | 337.85 | 10.65 | 0.00 | 0 | 25,000 | 0 |
| 9 Aug | 336.95 | 10.65 | -0.20 | 47,500 | 7,500 | 32,500 |
| 8 Aug | 339.15 | 10.85 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 346.85 | 10.85 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 334.50 | 10.85 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 340.40 | 10.85 | 3.95 | 5,000 | 0 | 25,000 |
| 1 Aug | 354.75 | 6.9 | 2.75 | 15,000 | 5,000 | 25,000 |
| 31 Jul | 362.35 | 4.15 | -14.00 | 20,000 | 15,000 | 15,000 |
| 24 Jul | 348.00 | 18.15 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 337.05 | 18.15 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 335.35 | 18.15 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 335.20 | 18.15 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 343.20 | 18.15 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 353.40 | 18.15 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 359.15 | 18.15 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 350.75 | 18.15 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 354.55 | 18.15 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 357.75 | 18.15 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 363.00 | 18.15 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 366.65 | 18.15 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 370.20 | 18.15 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 361.30 | 18.15 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 361.45 | 18.15 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 356.70 | 18.15 | 18.15 | 0 | 0 | 0 |
| 1 Jul | 357.65 | 0 | 0 | 0 | 0 | |
For Biocon Limited. - strike price 330 expiring on 26SEP2024
Delta for 330 PE is -
Historical price for 330 PE is as follows
On 6 Sept BIOCON was trading at 373.70. The strike last trading price was 0.45, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -27500 which decreased total open position to 707500
On 5 Sept BIOCON was trading at 382.85. The strike last trading price was 0.7, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -102500 which decreased total open position to 735000
On 4 Sept BIOCON was trading at 379.40. The strike last trading price was 0.6, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 142500 which increased total open position to 835000
On 3 Sept BIOCON was trading at 361.90. The strike last trading price was 1.55, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -17500 which decreased total open position to 702500
On 2 Sept BIOCON was trading at 363.40. The strike last trading price was 1.7, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 155000 which increased total open position to 742500
On 30 Aug BIOCON was trading at 359.10. The strike last trading price was 2.4, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 17500 which increased total open position to 592500
On 29 Aug BIOCON was trading at 355.45. The strike last trading price was 3.65, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 57500 which increased total open position to 575000
On 28 Aug BIOCON was trading at 356.70. The strike last trading price was 3.8, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 125000 which increased total open position to 517500
On 27 Aug BIOCON was trading at 352.75. The strike last trading price was 3.65, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 390000
On 26 Aug BIOCON was trading at 353.25. The strike last trading price was 3.4, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 132500 which increased total open position to 377500
On 23 Aug BIOCON was trading at 351.60. The strike last trading price was 4.65, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 60000 which increased total open position to 245000
On 22 Aug BIOCON was trading at 356.50. The strike last trading price was 3.75, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 60000 which increased total open position to 187500
On 21 Aug BIOCON was trading at 355.00. The strike last trading price was 4, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 50000 which increased total open position to 125000
On 20 Aug BIOCON was trading at 346.75. The strike last trading price was 5.6, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 75000
On 19 Aug BIOCON was trading at 344.80. The strike last trading price was 8, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50000
On 14 Aug BIOCON was trading at 327.65. The strike last trading price was 10.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BIOCON was trading at 337.10. The strike last trading price was 10.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50000
On 12 Aug BIOCON was trading at 337.85. The strike last trading price was 10.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 0
On 9 Aug BIOCON was trading at 336.95. The strike last trading price was 10.65, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 32500
On 8 Aug BIOCON was trading at 339.15. The strike last trading price was 10.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BIOCON was trading at 346.85. The strike last trading price was 10.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BIOCON was trading at 334.50. The strike last trading price was 10.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BIOCON was trading at 340.40. The strike last trading price was 10.85, which was 3.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25000
On 1 Aug BIOCON was trading at 354.75. The strike last trading price was 6.9, which was 2.75 higher than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 25000
On 31 Jul BIOCON was trading at 362.35. The strike last trading price was 4.15, which was -14.00 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 15000
On 24 Jul BIOCON was trading at 348.00. The strike last trading price was 18.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul BIOCON was trading at 337.05. The strike last trading price was 18.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul BIOCON was trading at 335.35. The strike last trading price was 18.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul BIOCON was trading at 335.20. The strike last trading price was 18.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul BIOCON was trading at 343.20. The strike last trading price was 18.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul BIOCON was trading at 353.40. The strike last trading price was 18.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul BIOCON was trading at 359.15. The strike last trading price was 18.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul BIOCON was trading at 350.75. The strike last trading price was 18.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul BIOCON was trading at 354.55. The strike last trading price was 18.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul BIOCON was trading at 357.75. The strike last trading price was 18.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul BIOCON was trading at 363.00. The strike last trading price was 18.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul BIOCON was trading at 366.65. The strike last trading price was 18.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BIOCON was trading at 370.20. The strike last trading price was 18.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BIOCON was trading at 361.30. The strike last trading price was 18.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BIOCON was trading at 361.45. The strike last trading price was 18.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BIOCON was trading at 356.70. The strike last trading price was 18.15, which was 18.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BIOCON was trading at 357.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0