BIOCON
Biocon Limited.
Historical option data for BIOCON
24 Apr 2026 01:35 PM IST
| BIOCON 28-Apr-2026 (4d) 295 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 351.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 358.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 357.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 361.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 359.05 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 358.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 350.75 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 350.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 345.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 10 Apr | 348.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 345.70 | 99.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 349.80 | 99.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 340.05 | 99.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 355.00 | 99.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 352.55 | 99.6 | 0 | - | 0 | 0 | 0 | |||||||||
For Biocon Limited. - strike price 295 expiring on 28APR2026
Delta for 295 CE is -
Historical price for 295 CE is as follows
On 24 Apr BIOCON was trading at 351.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr BIOCON was trading at 358.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr BIOCON was trading at 357.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr BIOCON was trading at 361.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr BIOCON was trading at 359.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr BIOCON was trading at 358.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr BIOCON was trading at 350.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr BIOCON was trading at 350.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr BIOCON was trading at 345.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr BIOCON was trading at 348.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr BIOCON was trading at 345.70. The strike last trading price was 99.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr BIOCON was trading at 349.80. The strike last trading price was 99.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr BIOCON was trading at 340.05. The strike last trading price was 99.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr BIOCON was trading at 355.00. The strike last trading price was 99.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr BIOCON was trading at 352.55. The strike last trading price was 99.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BIOCON 28-Apr-2026 (4d) 295 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0
Theta: -0.03
Gamma: 0.00084
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 351.80 | 0.1 | 0 | 69.94 | 0 | 0 | 26 |
| 23 Apr | 358.00 | 0.1 | -0.04999999999999999 | 69.94 | 2 | -1 | 27 |
| 22 Apr | 357.80 | 0.15 | 0.15 | 65.83 | 0 | 0 | 28 |
| 21 Apr | 361.50 | 0.15 | -0.05000000000000002 | 65.83 | 1 | 0 | 28 |
| 20 Apr | 359.05 | 0.2 | 0.15000000000000002 | - | 0 | 0 | 28 |
| 17 Apr | 358.10 | 0.2 | -0.09999999999999998 | 52.08 | 16 | -12 | 28 |
| 16 Apr | 350.75 | 0.3 | 0 | 49.52 | 2 | 0 | 41 |
| 15 Apr | 350.35 | 0.3 | -0.3 | 47.22 | 17 | -5 | 38 |
| 13 Apr | 345.00 | 0.6 | 0 | 44.7 | 0 | 0 | 43 |
| 10 Apr | 348.60 | 0.6 | -0.09999999999999998 | 44.7 | 4 | -2 | 44 |
| 9 Apr | 345.70 | 0.7 | -1.55 | - | 0 | 0 | 46 |
| 8 Apr | 349.80 | 0.7 | -1.55 | 46.12 | 37 | 6 | 47 |
| 7 Apr | 340.05 | 2.25 | 1.15 | 51.99 | 20 | 9 | 42 |
| 6 Apr | 355.00 | 1.1 | -0.95 | 50.99 | 14 | 7 | 32 |
| 2 Apr | 352.55 | 2.05 | 1.6 | 52.88 | 46 | 24 | 24 |
For Biocon Limited. - strike price 295 expiring on 28APR2026
Delta for 295 PE is -0.01
Historical price for 295 PE is as follows
On 24 Apr BIOCON was trading at 351.80. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was 69.94, the open interest changed by 0 which decreased total open position to 26
On 23 Apr BIOCON was trading at 358.00. The strike last trading price was 0.1, which was -0.04999999999999999 lower than the previous day. The implied volatity was 69.94, the open interest changed by -1 which decreased total open position to 27
On 22 Apr BIOCON was trading at 357.80. The strike last trading price was 0.15, which was 0.15 higher than the previous day. The implied volatity was 65.83, the open interest changed by 0 which decreased total open position to 28
On 21 Apr BIOCON was trading at 361.50. The strike last trading price was 0.15, which was -0.05000000000000002 lower than the previous day. The implied volatity was 65.83, the open interest changed by 0 which decreased total open position to 28
On 20 Apr BIOCON was trading at 359.05. The strike last trading price was 0.2, which was 0.15000000000000002 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 28
On 17 Apr BIOCON was trading at 358.10. The strike last trading price was 0.2, which was -0.09999999999999998 lower than the previous day. The implied volatity was 52.08, the open interest changed by -12 which decreased total open position to 28
On 16 Apr BIOCON was trading at 350.75. The strike last trading price was 0.3, which was 0 lower than the previous day. The implied volatity was 49.52, the open interest changed by 0 which decreased total open position to 41
On 15 Apr BIOCON was trading at 350.35. The strike last trading price was 0.3, which was -0.3 lower than the previous day. The implied volatity was 47.22, the open interest changed by -5 which decreased total open position to 38
On 13 Apr BIOCON was trading at 345.00. The strike last trading price was 0.6, which was 0 lower than the previous day. The implied volatity was 44.7, the open interest changed by 0 which decreased total open position to 43
On 10 Apr BIOCON was trading at 348.60. The strike last trading price was 0.6, which was -0.09999999999999998 lower than the previous day. The implied volatity was 44.7, the open interest changed by -2 which decreased total open position to 44
On 9 Apr BIOCON was trading at 345.70. The strike last trading price was 0.7, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 46
On 8 Apr BIOCON was trading at 349.80. The strike last trading price was 0.7, which was -1.55 lower than the previous day. The implied volatity was 46.12, the open interest changed by 6 which increased total open position to 47
On 7 Apr BIOCON was trading at 340.05. The strike last trading price was 2.25, which was 1.15 higher than the previous day. The implied volatity was 51.99, the open interest changed by 9 which increased total open position to 42
On 6 Apr BIOCON was trading at 355.00. The strike last trading price was 1.1, which was -0.95 lower than the previous day. The implied volatity was 50.99, the open interest changed by 7 which increased total open position to 32
On 2 Apr BIOCON was trading at 352.55. The strike last trading price was 2.05, which was 1.6 higher than the previous day. The implied volatity was 52.88, the open interest changed by 24 which increased total open position to 24
