BIOCON

Biocon Limited.

383.65 -0.15 (-0.04%)

L: 375.55 H: 386.9

Back to Option Chain

Historical option data for BIOCON
09 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

BIOCON 30-DEC-2025 370 CE
Delta: 0.76 Vega: 0.28 Theta: -0.25 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	383.65	19.4 ₹ 48,500	-0.8 -2000.00	25.91	148 3,70,000	13 32,500	64 1,60,000
8 Dec	383.80	19.55 ₹ 48,875	-7.6 -19000.00	30.86	29 72,500	7 17,500	51 1,27,500
5 Dec	392.65	27.15 ₹ 67,875	2.7 6750.00	26.85	48 1,20,000	-15 -37,500	42 1,05,000
4 Dec	388.35	24.3 ₹ 60,750	-20.55 -51375.00	27.64	80 2,00,000	11 27,500	51 1,27,500
3 Dec	410.00	44.85 ₹ 1,12,125	11.5 28750.00	32.07	27 67,500	3 7,500	40 1,00,000
2 Dec	399.00	35.25 ₹ 88,125	6 15000.00	28.22	30 75,000	6 15,000	36 90,000
1 Dec	394.50	29.25 ₹ 73,125	-5.35 -13375.00	25.42	4 10,000	2 5,000	30 75,000
28 Nov	398.35	34.6 ₹ 86,500	1.55 3875.00	-	0 0	4 10,000	0 0
27 Nov	399.65	34.6 ₹ 86,500	1.55 3875.00	24.60	16 40,000	4 10,000	28 70,000
26 Nov	398.45	33.05 ₹ 82,625	4.55 11375.00	21.06	1 2,500	0 0	25 62,500
25 Nov	393.25	28.5 ₹ 71,250	-3.75 -9375.00	25.07	16 40,000	12 30,000	25 62,500
24 Nov	395.25	32.25 ₹ 80,625	-0.85 -2125.00	32.52	5 12,500	1 2,500	13 32,500
21 Nov	396.85	33.1 ₹ 82,750	-11.8 -29500.00	-	0 0	6 15,000	0 0
20 Nov	395.15	33.1 ₹ 82,750	-11.8 -29500.00	27.45	12 30,000	6 15,000	12 30,000
19 Nov	410.10	44.9 ₹ 1,12,250	-6.1 -15250.00	23.19	11 27,500	4 10,000	6 15,000
18 Nov	421.60	51 ₹ 1,27,500	21.1 52750.00	-	0 0	0 0	0 0
17 Nov	420.95	51 ₹ 1,27,500	21.1 52750.00	-	0 0	1 2,500	0 0
14 Nov	411.15	51 ₹ 1,27,500	21.1 52750.00	36.47	1 2,500	0 0	1 2,500
13 Nov	417.00	29.9 ₹ 74,750	-0.85 -2125.00	-	0 0	0 0	0 0
12 Nov	405.90	29.9 ₹ 74,750	-0.85 -2125.00	-	3 7,500	0 0	1 2,500
11 Nov	385.10	30.75 ₹ 76,875	7.35 18375.00	32.15	1 2,500	0 0	0 0
10 Nov	382.15	23.4 ₹ 58,500	4 10000.00	-	0 0	0 0	0 0
7 Nov	380.40	23.4 ₹ 58,500	4 10000.00	-	0 0	0 0	0 0
6 Nov	385.20	23.4 ₹ 58,500	4 10000.00	-	0 0	-2 -5,000	0 0
4 Nov	380.50	23.4 ₹ 58,500	4 10000.00	23.16	2 5,000	0 0	2 5,000
3 Nov	377.15	19.4 ₹ 48,500	-1.6 -4000.00	-	0 0	-1 -2,500	0 0
31 Oct	372.10	19.4 ₹ 48,500	-1.6 -4000.00	-	1 2,500	0 0	3 7,500
30 Oct	376.60	21 ₹ 52,500	0.6 1500.00	22.47	1 2,500	0 0	4 10,000

29 Oct	373.70	20.4 ₹ 51,000	5.4 13500.00	24.71	5 12,500	-2 -5,000	5 12,500
28 Oct	365.75	15 ₹ 37,500	-3 -7500.00	21.59	7 17,500	5 12,500	6 15,000
27 Oct	360.45	18 ₹ 45,000	0.15 375.00	-	0 0	0 0	0 0
24 Oct	359.50	18 ₹ 45,000	0.15 375.00	-	0 0	1 2,500	0 0
23 Oct	362.30	18 ₹ 45,000	0.15 375.00	29.11	1 2,500	0 0	0 0
21 Oct	366.10	17.85 ₹ 44,625	0 0.00	-	0 0	0 0	0 0
20 Oct	364.30	17.85 ₹ 44,625	0 0.00	-	0 0	0 0	0 0
17 Oct	356.15	17.85 ₹ 44,625	0 0.00	1.17	0 0	0 0	0 0
16 Oct	358.20	17.85 ₹ 44,625	0 0.00	-	0 0	0 0	0 0
15 Oct	356.40	17.85 ₹ 44,625	0 0.00	-	0 0	0 0	0 0
14 Oct	351.85	17.85 ₹ 44,625	0 0.00	2.27	0 0	0 0	0 0
13 Oct	349.40	17.85 ₹ 44,625	0 0.00	-	0 0	0 0	0 0
10 Oct	353.45	17.85 ₹ 44,625	0 0.00	-	0 0	0 0	0 0
9 Oct	352.50	17.85 ₹ 44,625	0 0.00	1.88	0 0	0 0	0 0
8 Oct	349.00	17.85 ₹ 44,625	0 0.00	-	0 0	0 0	0 0
7 Oct	347.80	17.85 ₹ 44,625	0 0.00	-	0 0	0 0	0 0
6 Oct	347.75	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	352.25	0 ₹ 0	0 0.00	1.59	0 0	0 0	0 0

For Biocon Limited. - strike price 370 expiring on 30DEC2025

Delta for 370 CE is 0.76

Historical price for 370 CE is as follows

On 9 Dec BIOCON was trading at 383.65. The strike last trading price was 19.4, which was -0.8 lower than the previous day. The implied volatity was 25.91, the open interest changed by 13 which increased total open position to 64

On 8 Dec BIOCON was trading at 383.80. The strike last trading price was 19.55, which was -7.6 lower than the previous day. The implied volatity was 30.86, the open interest changed by 7 which increased total open position to 51

On 5 Dec BIOCON was trading at 392.65. The strike last trading price was 27.15, which was 2.7 higher than the previous day. The implied volatity was 26.85, the open interest changed by -15 which decreased total open position to 42

On 4 Dec BIOCON was trading at 388.35. The strike last trading price was 24.3, which was -20.55 lower than the previous day. The implied volatity was 27.64, the open interest changed by 11 which increased total open position to 51

On 3 Dec BIOCON was trading at 410.00. The strike last trading price was 44.85, which was 11.5 higher than the previous day. The implied volatity was 32.07, the open interest changed by 3 which increased total open position to 40

On 2 Dec BIOCON was trading at 399.00. The strike last trading price was 35.25, which was 6 higher than the previous day. The implied volatity was 28.22, the open interest changed by 6 which increased total open position to 36

On 1 Dec BIOCON was trading at 394.50. The strike last trading price was 29.25, which was -5.35 lower than the previous day. The implied volatity was 25.42, the open interest changed by 2 which increased total open position to 30

On 28 Nov BIOCON was trading at 398.35. The strike last trading price was 34.6, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0

On 27 Nov BIOCON was trading at 399.65. The strike last trading price was 34.6, which was 1.55 higher than the previous day. The implied volatity was 24.60, the open interest changed by 4 which increased total open position to 28

On 26 Nov BIOCON was trading at 398.45. The strike last trading price was 33.05, which was 4.55 higher than the previous day. The implied volatity was 21.06, the open interest changed by 0 which decreased total open position to 25

On 25 Nov BIOCON was trading at 393.25. The strike last trading price was 28.5, which was -3.75 lower than the previous day. The implied volatity was 25.07, the open interest changed by 12 which increased total open position to 25

On 24 Nov BIOCON was trading at 395.25. The strike last trading price was 32.25, which was -0.85 lower than the previous day. The implied volatity was 32.52, the open interest changed by 1 which increased total open position to 13

On 21 Nov BIOCON was trading at 396.85. The strike last trading price was 33.1, which was -11.8 lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 0

On 20 Nov BIOCON was trading at 395.15. The strike last trading price was 33.1, which was -11.8 lower than the previous day. The implied volatity was 27.45, the open interest changed by 6 which increased total open position to 12

On 19 Nov BIOCON was trading at 410.10. The strike last trading price was 44.9, which was -6.1 lower than the previous day. The implied volatity was 23.19, the open interest changed by 4 which increased total open position to 6

On 18 Nov BIOCON was trading at 421.60. The strike last trading price was 51, which was 21.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov BIOCON was trading at 420.95. The strike last trading price was 51, which was 21.1 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 14 Nov BIOCON was trading at 411.15. The strike last trading price was 51, which was 21.1 higher than the previous day. The implied volatity was 36.47, the open interest changed by 0 which decreased total open position to 1

On 13 Nov BIOCON was trading at 417.00. The strike last trading price was 29.9, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov BIOCON was trading at 405.90. The strike last trading price was 29.9, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 11 Nov BIOCON was trading at 385.10. The strike last trading price was 30.75, which was 7.35 higher than the previous day. The implied volatity was 32.15, the open interest changed by 0 which decreased total open position to 0

On 10 Nov BIOCON was trading at 382.15. The strike last trading price was 23.4, which was 4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov BIOCON was trading at 380.40. The strike last trading price was 23.4, which was 4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov BIOCON was trading at 385.20. The strike last trading price was 23.4, which was 4 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 0

On 4 Nov BIOCON was trading at 380.50. The strike last trading price was 23.4, which was 4 higher than the previous day. The implied volatity was 23.16, the open interest changed by 0 which decreased total open position to 2

On 3 Nov BIOCON was trading at 377.15. The strike last trading price was 19.4, which was -1.6 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 31 Oct BIOCON was trading at 372.10. The strike last trading price was 19.4, which was -1.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 30 Oct BIOCON was trading at 376.60. The strike last trading price was 21, which was 0.6 higher than the previous day. The implied volatity was 22.47, the open interest changed by 0 which decreased total open position to 4

On 29 Oct BIOCON was trading at 373.70. The strike last trading price was 20.4, which was 5.4 higher than the previous day. The implied volatity was 24.71, the open interest changed by -2 which decreased total open position to 5

On 28 Oct BIOCON was trading at 365.75. The strike last trading price was 15, which was -3 lower than the previous day. The implied volatity was 21.59, the open interest changed by 5 which increased total open position to 6

On 27 Oct BIOCON was trading at 360.45. The strike last trading price was 18, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct BIOCON was trading at 359.50. The strike last trading price was 18, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 23 Oct BIOCON was trading at 362.30. The strike last trading price was 18, which was 0.15 higher than the previous day. The implied volatity was 29.11, the open interest changed by 0 which decreased total open position to 0

On 21 Oct BIOCON was trading at 366.10. The strike last trading price was 17.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct BIOCON was trading at 364.30. The strike last trading price was 17.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct BIOCON was trading at 356.15. The strike last trading price was 17.85, which was 0 lower than the previous day. The implied volatity was 1.17, the open interest changed by 0 which decreased total open position to 0

On 16 Oct BIOCON was trading at 358.20. The strike last trading price was 17.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct BIOCON was trading at 356.40. The strike last trading price was 17.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct BIOCON was trading at 351.85. The strike last trading price was 17.85, which was 0 lower than the previous day. The implied volatity was 2.27, the open interest changed by 0 which decreased total open position to 0

On 13 Oct BIOCON was trading at 349.40. The strike last trading price was 17.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct BIOCON was trading at 353.45. The strike last trading price was 17.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct BIOCON was trading at 352.50. The strike last trading price was 17.85, which was 0 lower than the previous day. The implied volatity was 1.88, the open interest changed by 0 which decreased total open position to 0

On 8 Oct BIOCON was trading at 349.00. The strike last trading price was 17.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct BIOCON was trading at 347.80. The strike last trading price was 17.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct BIOCON was trading at 347.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct BIOCON was trading at 352.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.59, the open interest changed by 0 which decreased total open position to 0

BIOCON 30DEC2025 370 PE
Delta: -0.25 Vega: 0.29 Theta: -0.16 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	383.65	3.9 ₹ 9,750	-0.45 -1125.00	27.55	1,231 30,77,500	22 55,000	560 14,00,000
8 Dec	383.80	4.85 ₹ 12,125	1.95 4875.00	28.14	793 19,82,500	-20 -50,000	540 13,50,000
5 Dec	392.65	2.9 ₹ 7,250	-1.7 -4250.00	28.08	445 11,12,500	9 22,500	561 14,02,500
4 Dec	388.35	4.7 ₹ 11,750	3.65 9125.00	30.75	1,578 39,45,000	209 5,22,500	553 13,82,500
3 Dec	410.00	0.95 ₹ 2,375	-0.8 -2000.00	28.03	375 9,37,500	9 22,500	344 8,60,000
2 Dec	399.00	1.65 ₹ 4,125	-0.9 -2250.00	26.85	93 2,32,500	23 57,500	334 8,35,000
1 Dec	394.50	2.6 ₹ 6,500	0.5 1250.00	26.46	65 1,62,500	11 27,500	309 7,72,500
28 Nov	398.35	2.1 ₹ 5,250	-0.1 -250.00	26.02	67 1,67,500	9 22,500	298 7,45,000
27 Nov	399.65	2.1 ₹ 5,250	-0.3 -750.00	26.17	199 4,97,500	72 1,80,000	289 7,22,500
26 Nov	398.45	2.25 ₹ 5,625	-1.3 -3250.00	25.88	143 3,57,500	13 32,500	218 5,45,000
25 Nov	393.25	3.55 ₹ 8,875	-0.25 -625.00	26.23	94 2,35,000	18 45,000	206 5,15,000
24 Nov	395.25	3.75 ₹ 9,375	0 0.00	27.17	105 2,62,500	28 70,000	189 4,72,500
21 Nov	396.85	3.75 ₹ 9,375	-0.65 -1625.00	28.66	115 2,87,500	14 35,000	161 4,02,500
20 Nov	395.15	4.3 ₹ 10,750	1.65 4125.00	28.80	241 6,02,500	84 2,10,000	152 3,80,000
19 Nov	410.10	2.6 ₹ 6,500	1 2500.00	30.27	85 2,12,500	27 67,500	67 1,67,500
18 Nov	421.60	1.6 ₹ 4,000	-0.2 -500.00	30.60	13 32,500	6 15,000	40 1,00,000
17 Nov	420.95	1.75 ₹ 4,375	-0.75 -1875.00	31.45	16 40,000	5 12,500	34 85,000
14 Nov	411.15	2.45 ₹ 6,125	0.2 500.00	28.99	31 77,500	-4 -10,000	28 70,000
13 Nov	417.00	2.25 ₹ 5,625	-0.95 -2375.00	29.96	32 80,000	7 17,500	33 82,500
12 Nov	405.90	3.2 ₹ 8,000	-4.7 -11750.00	28.30	42 1,05,000	9 22,500	25 62,500
11 Nov	385.10	8.3 ₹ 20,750	-0.5 -1250.00	31.09	2 5,000	0 0	16 40,000
10 Nov	382.15	8.8 ₹ 22,000	0 0.00	28.35	9 22,500	6 15,000	16 40,000
7 Nov	380.40	8.8 ₹ 22,000	-0.6 -1500.00	26.97	6 15,000	2 5,000	7 17,500
6 Nov	385.20	9.4 ₹ 23,500	-0.25 -625.00	-	0 0	1 2,500	0 0
4 Nov	380.50	9.4 ₹ 23,500	-0.25 -625.00	28.17	1 2,500	0 0	4 10,000
3 Nov	377.15	9.6 ₹ 24,000	-1.9 -4750.00	26.77	2 5,000	0 0	2 5,000
31 Oct	372.10	11.5 ₹ 28,750	-0.5 -1250.00	-	1 2,500	0 0	2 5,000
30 Oct	376.60	12 ₹ 30,000	-8 -20000.00	29.36	1 2,500	0 0	1 2,500
29 Oct	373.70	20 ₹ 50,000	-21.25 -53125.00	-	0 0	0 0	0 0
28 Oct	365.75	20 ₹ 50,000	-21.25 -53125.00	-	0 0	1 2,500	0 0
27 Oct	360.45	20 ₹ 50,000	-21.25 -53125.00	30.86	1 2,500	0 0	0 0
24 Oct	359.50	41.25 ₹ 1,03,125	0 0.00	-	0 0	0 0	0 0
23 Oct	362.30	41.25 ₹ 1,03,125	0 0.00	-	0 0	0 0	0 0
21 Oct	366.10	41.25 ₹ 1,03,125	0 0.00	0.44	0 0	0 0	0 0
20 Oct	364.30	41.25 ₹ 1,03,125	0 0.00	0.39	0 0	0 0	0 0
17 Oct	356.15	41.25 ₹ 1,03,125	0 0.00	-	0 0	0 0	0 0
16 Oct	358.20	41.25 ₹ 1,03,125	0 0.00	-	0 0	0 0	0 0
15 Oct	356.40	41.25 ₹ 1,03,125	0 0.00	-	0 0	0 0	0 0
14 Oct	351.85	41.25 ₹ 1,03,125	0 0.00	-	0 0	0 0	0 0
13 Oct	349.40	41.25 ₹ 1,03,125	0 0.00	-	0 0	0 0	0 0
10 Oct	353.45	41.25 ₹ 1,03,125	0 0.00	-	0 0	0 0	0 0
9 Oct	352.50	41.25 ₹ 1,03,125	0 0.00	-	0 0	0 0	0 0
8 Oct	349.00	41.25 ₹ 1,03,125	0 0.00	-	0 0	0 0	0 0
7 Oct	347.80	41.25 ₹ 1,03,125	0 0.00	-	0 0	0 0	0 0
6 Oct	347.75	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	352.25	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Biocon Limited. - strike price 370 expiring on 30DEC2025

Delta for 370 PE is -0.25

Historical price for 370 PE is as follows

On 9 Dec BIOCON was trading at 383.65. The strike last trading price was 3.9, which was -0.45 lower than the previous day. The implied volatity was 27.55, the open interest changed by 22 which increased total open position to 560

On 8 Dec BIOCON was trading at 383.80. The strike last trading price was 4.85, which was 1.95 higher than the previous day. The implied volatity was 28.14, the open interest changed by -20 which decreased total open position to 540

On 5 Dec BIOCON was trading at 392.65. The strike last trading price was 2.9, which was -1.7 lower than the previous day. The implied volatity was 28.08, the open interest changed by 9 which increased total open position to 561

On 4 Dec BIOCON was trading at 388.35. The strike last trading price was 4.7, which was 3.65 higher than the previous day. The implied volatity was 30.75, the open interest changed by 209 which increased total open position to 553

On 3 Dec BIOCON was trading at 410.00. The strike last trading price was 0.95, which was -0.8 lower than the previous day. The implied volatity was 28.03, the open interest changed by 9 which increased total open position to 344

On 2 Dec BIOCON was trading at 399.00. The strike last trading price was 1.65, which was -0.9 lower than the previous day. The implied volatity was 26.85, the open interest changed by 23 which increased total open position to 334

On 1 Dec BIOCON was trading at 394.50. The strike last trading price was 2.6, which was 0.5 higher than the previous day. The implied volatity was 26.46, the open interest changed by 11 which increased total open position to 309

On 28 Nov BIOCON was trading at 398.35. The strike last trading price was 2.1, which was -0.1 lower than the previous day. The implied volatity was 26.02, the open interest changed by 9 which increased total open position to 298

On 27 Nov BIOCON was trading at 399.65. The strike last trading price was 2.1, which was -0.3 lower than the previous day. The implied volatity was 26.17, the open interest changed by 72 which increased total open position to 289

On 26 Nov BIOCON was trading at 398.45. The strike last trading price was 2.25, which was -1.3 lower than the previous day. The implied volatity was 25.88, the open interest changed by 13 which increased total open position to 218

On 25 Nov BIOCON was trading at 393.25. The strike last trading price was 3.55, which was -0.25 lower than the previous day. The implied volatity was 26.23, the open interest changed by 18 which increased total open position to 206

On 24 Nov BIOCON was trading at 395.25. The strike last trading price was 3.75, which was 0 lower than the previous day. The implied volatity was 27.17, the open interest changed by 28 which increased total open position to 189

On 21 Nov BIOCON was trading at 396.85. The strike last trading price was 3.75, which was -0.65 lower than the previous day. The implied volatity was 28.66, the open interest changed by 14 which increased total open position to 161

On 20 Nov BIOCON was trading at 395.15. The strike last trading price was 4.3, which was 1.65 higher than the previous day. The implied volatity was 28.80, the open interest changed by 84 which increased total open position to 152

On 19 Nov BIOCON was trading at 410.10. The strike last trading price was 2.6, which was 1 higher than the previous day. The implied volatity was 30.27, the open interest changed by 27 which increased total open position to 67

On 18 Nov BIOCON was trading at 421.60. The strike last trading price was 1.6, which was -0.2 lower than the previous day. The implied volatity was 30.60, the open interest changed by 6 which increased total open position to 40

On 17 Nov BIOCON was trading at 420.95. The strike last trading price was 1.75, which was -0.75 lower than the previous day. The implied volatity was 31.45, the open interest changed by 5 which increased total open position to 34

On 14 Nov BIOCON was trading at 411.15. The strike last trading price was 2.45, which was 0.2 higher than the previous day. The implied volatity was 28.99, the open interest changed by -4 which decreased total open position to 28

On 13 Nov BIOCON was trading at 417.00. The strike last trading price was 2.25, which was -0.95 lower than the previous day. The implied volatity was 29.96, the open interest changed by 7 which increased total open position to 33

On 12 Nov BIOCON was trading at 405.90. The strike last trading price was 3.2, which was -4.7 lower than the previous day. The implied volatity was 28.30, the open interest changed by 9 which increased total open position to 25

On 11 Nov BIOCON was trading at 385.10. The strike last trading price was 8.3, which was -0.5 lower than the previous day. The implied volatity was 31.09, the open interest changed by 0 which decreased total open position to 16

On 10 Nov BIOCON was trading at 382.15. The strike last trading price was 8.8, which was 0 lower than the previous day. The implied volatity was 28.35, the open interest changed by 6 which increased total open position to 16

On 7 Nov BIOCON was trading at 380.40. The strike last trading price was 8.8, which was -0.6 lower than the previous day. The implied volatity was 26.97, the open interest changed by 2 which increased total open position to 7

On 6 Nov BIOCON was trading at 385.20. The strike last trading price was 9.4, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 4 Nov BIOCON was trading at 380.50. The strike last trading price was 9.4, which was -0.25 lower than the previous day. The implied volatity was 28.17, the open interest changed by 0 which decreased total open position to 4

On 3 Nov BIOCON was trading at 377.15. The strike last trading price was 9.6, which was -1.9 lower than the previous day. The implied volatity was 26.77, the open interest changed by 0 which decreased total open position to 2

On 31 Oct BIOCON was trading at 372.10. The strike last trading price was 11.5, which was -0.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 30 Oct BIOCON was trading at 376.60. The strike last trading price was 12, which was -8 lower than the previous day. The implied volatity was 29.36, the open interest changed by 0 which decreased total open position to 1

On 29 Oct BIOCON was trading at 373.70. The strike last trading price was 20, which was -21.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct BIOCON was trading at 365.75. The strike last trading price was 20, which was -21.25 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 27 Oct BIOCON was trading at 360.45. The strike last trading price was 20, which was -21.25 lower than the previous day. The implied volatity was 30.86, the open interest changed by 0 which decreased total open position to 0

On 24 Oct BIOCON was trading at 359.50. The strike last trading price was 41.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct BIOCON was trading at 362.30. The strike last trading price was 41.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct BIOCON was trading at 366.10. The strike last trading price was 41.25, which was 0 lower than the previous day. The implied volatity was 0.44, the open interest changed by 0 which decreased total open position to 0

On 20 Oct BIOCON was trading at 364.30. The strike last trading price was 41.25, which was 0 lower than the previous day. The implied volatity was 0.39, the open interest changed by 0 which decreased total open position to 0

On 17 Oct BIOCON was trading at 356.15. The strike last trading price was 41.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct BIOCON was trading at 358.20. The strike last trading price was 41.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct BIOCON was trading at 356.40. The strike last trading price was 41.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct BIOCON was trading at 351.85. The strike last trading price was 41.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct BIOCON was trading at 349.40. The strike last trading price was 41.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct BIOCON was trading at 353.45. The strike last trading price was 41.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct BIOCON was trading at 352.50. The strike last trading price was 41.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct BIOCON was trading at 349.00. The strike last trading price was 41.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct BIOCON was trading at 347.80. The strike last trading price was 41.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct BIOCON was trading at 352.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for BIOCON

BIOCON

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD