BIOCON
Biocon Limited.
Historical option data for BIOCON
30 Mar 2026 04:10 PM IST
| BIOCON 28-Apr-2026 (28d) 370 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.44
Vega: 0.4
Theta: -0.27
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 30 Mar | 360.90 | 10.55 | -5.6 | 33.77 | 1,381 | 710 | 834 | |||||||||
| 27 Mar | 370.10 | 15.85 | -6.35 | 31.03 | 378 | 75 | 123 | |||||||||
| 25 Mar | 379.65 | 22.2 | 5 | 33.16 | 60 | -13 | 49 | |||||||||
| 24 Mar | 369.05 | 17 | -0.3 | 33.49 | 60 | 18 | 62 | |||||||||
| 23 Mar | 367.15 | 17.75 | -3.8 | 37.97 | 45 | 19 | 43 | |||||||||
| 20 Mar | 380.95 | 21.55 | 6.2 | 27.66 | 34 | -3 | 32 | |||||||||
| 19 Mar | 368.55 | 15.35 | -10.65 | 28.41 | 50 | 27 | 33 | |||||||||
| 18 Mar | 382.60 | 26 | 3.6 | 32.93 | 1 | 0 | 6 | |||||||||
| 17 Mar | 377.55 | 22.4 | -0.4 | 31.92 | 2 | 0 | 5 | |||||||||
| 16 Mar | 377.05 | 22.8 | -11.95 | 32.83 | 8 | 3 | 5 | |||||||||
| 13 Mar | 383.55 | 34.75 | -5.25 | - | 0 | 1 | 0 | |||||||||
| 12 Mar | 392.20 | 40 | 12.7 | - | 1 | 1 | 0 | |||||||||
| 11 Mar | 395.35 | 40 | 12.7 | 40.63 | 1 | 0 | 0 | |||||||||
| 10 Mar | 395.80 | 27.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 389.70 | 27.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 390.70 | 27.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 386.80 | 27.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 378.35 | 27.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 387.95 | 27.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 389.80 | 27.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 394.85 | 27.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 395.85 | 27.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 390.75 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 387.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 383.95 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 382.65 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 378.95 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 379.35 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 380.35 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 377.95 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 375.05 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 375.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 371.05 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 373.95 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 365.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 367.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 368.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 372.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 2 Feb | 370.15 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 368.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 366.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 365.30 | 0 | 0 | 0.14 | 0 | 0 | 0 | |||||||||
For Biocon Limited. - strike price 370 expiring on 28APR2026
Delta for 370 CE is 0.44
Historical price for 370 CE is as follows
On 30 Mar BIOCON was trading at 360.90. The strike last trading price was 10.55, which was -5.6 lower than the previous day. The implied volatity was 33.77, the open interest changed by 710 which increased total open position to 834
On 27 Mar BIOCON was trading at 370.10. The strike last trading price was 15.85, which was -6.35 lower than the previous day. The implied volatity was 31.03, the open interest changed by 75 which increased total open position to 123
On 25 Mar BIOCON was trading at 379.65. The strike last trading price was 22.2, which was 5 higher than the previous day. The implied volatity was 33.16, the open interest changed by -13 which decreased total open position to 49
On 24 Mar BIOCON was trading at 369.05. The strike last trading price was 17, which was -0.3 lower than the previous day. The implied volatity was 33.49, the open interest changed by 18 which increased total open position to 62
On 23 Mar BIOCON was trading at 367.15. The strike last trading price was 17.75, which was -3.8 lower than the previous day. The implied volatity was 37.97, the open interest changed by 19 which increased total open position to 43
On 20 Mar BIOCON was trading at 380.95. The strike last trading price was 21.55, which was 6.2 higher than the previous day. The implied volatity was 27.66, the open interest changed by -3 which decreased total open position to 32
On 19 Mar BIOCON was trading at 368.55. The strike last trading price was 15.35, which was -10.65 lower than the previous day. The implied volatity was 28.41, the open interest changed by 27 which increased total open position to 33
On 18 Mar BIOCON was trading at 382.60. The strike last trading price was 26, which was 3.6 higher than the previous day. The implied volatity was 32.93, the open interest changed by 0 which decreased total open position to 6
On 17 Mar BIOCON was trading at 377.55. The strike last trading price was 22.4, which was -0.4 lower than the previous day. The implied volatity was 31.92, the open interest changed by 0 which decreased total open position to 5
On 16 Mar BIOCON was trading at 377.05. The strike last trading price was 22.8, which was -11.95 lower than the previous day. The implied volatity was 32.83, the open interest changed by 3 which increased total open position to 5
On 13 Mar BIOCON was trading at 383.55. The strike last trading price was 34.75, which was -5.25 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 12 Mar BIOCON was trading at 392.20. The strike last trading price was 40, which was 12.7 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 11 Mar BIOCON was trading at 395.35. The strike last trading price was 40, which was 12.7 higher than the previous day. The implied volatity was 40.63, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BIOCON was trading at 395.80. The strike last trading price was 27.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar BIOCON was trading at 389.70. The strike last trading price was 27.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BIOCON was trading at 390.70. The strike last trading price was 27.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BIOCON was trading at 386.80. The strike last trading price was 27.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BIOCON was trading at 378.35. The strike last trading price was 27.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar BIOCON was trading at 387.95. The strike last trading price was 27.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BIOCON was trading at 389.80. The strike last trading price was 27.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb BIOCON was trading at 394.85. The strike last trading price was 27.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BIOCON was trading at 395.85. The strike last trading price was 27.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb BIOCON was trading at 390.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb BIOCON was trading at 387.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb BIOCON was trading at 383.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BIOCON was trading at 382.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BIOCON was trading at 378.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BIOCON was trading at 379.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb BIOCON was trading at 380.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BIOCON was trading at 377.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BIOCON was trading at 375.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BIOCON was trading at 375.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BIOCON was trading at 371.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb BIOCON was trading at 373.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BIOCON was trading at 365.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BIOCON was trading at 367.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BIOCON was trading at 368.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BIOCON was trading at 372.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb BIOCON was trading at 370.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BIOCON was trading at 368.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BIOCON was trading at 366.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BIOCON was trading at 365.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.14, the open interest changed by 0 which decreased total open position to 0
| BIOCON 28-Apr-2026 (28d) 370 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.56
Vega: 0.4
Theta: -0.18
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 30 Mar | 360.90 | 18.15 | 3.6 | 35.09 | 154 | 12 | 182 |
| 27 Mar | 370.10 | 14.55 | 4.45 | 38.27 | 368 | 79 | 171 |
| 25 Mar | 379.65 | 10.1 | -5.1 | 34.4 | 62 | 12 | 91 |
| 24 Mar | 369.05 | 14.95 | -1.9 | 36.54 | 53 | 22 | 79 |
| 23 Mar | 367.15 | 16.8 | 6.35 | 37.27 | 90 | 33 | 53 |
| 20 Mar | 380.95 | 10.45 | -5.8 | 33.92 | 14 | 7 | 20 |
| 19 Mar | 368.55 | 16.25 | 8 | 36.54 | 9 | 2 | 13 |
| 18 Mar | 382.60 | 8.25 | -18.15 | 30.17 | 16 | 7 | 7 |
| 17 Mar | 377.55 | 26.4 | 0 | 2.78 | 0 | 0 | 0 |
| 16 Mar | 377.05 | 26.4 | 0 | 2.67 | 0 | 0 | 0 |
| 13 Mar | 383.55 | 26.4 | 0 | 4.09 | 0 | 0 | 0 |
| 12 Mar | 392.20 | 26.4 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 395.35 | 26.4 | 0 | 6.25 | 0 | 0 | 0 |
| 10 Mar | 395.80 | 26.4 | 0 | 6.38 | 0 | 0 | 0 |
| 9 Mar | 389.70 | 26.4 | 0 | 5.35 | 0 | 0 | 0 |
| 6 Mar | 390.70 | 26.4 | 0 | 5.15 | 0 | 0 | 0 |
| 5 Mar | 386.80 | 26.4 | 0 | 5.02 | 0 | 0 | 0 |
| 4 Mar | 378.35 | 26.4 | 0 | 2.86 | 0 | 0 | 0 |
| 2 Mar | 387.95 | 26.4 | 0 | 4.85 | 0 | 0 | 0 |
| 27 Feb | 389.80 | 26.4 | 0 | 5.05 | 0 | 0 | 0 |
| 26 Feb | 394.85 | 26.4 | 0 | 5.83 | 0 | 0 | 0 |
| 25 Feb | 395.85 | 26.4 | 0 | 5.93 | 0 | 0 | 0 |
| 24 Feb | 390.75 | - | - | - | 0 | 0 | 0 |
| 23 Feb | 387.70 | - | - | - | 0 | 0 | 0 |
| 20 Feb | 383.95 | - | - | - | 0 | 0 | 0 |
| 19 Feb | 382.65 | - | - | - | 0 | 0 | 0 |
| 18 Feb | 378.95 | - | - | - | 0 | 0 | 0 |
| 17 Feb | 379.35 | - | - | - | 0 | 0 | 0 |
| 16 Feb | 380.35 | - | - | - | 0 | 0 | 0 |
| 13 Feb | 377.95 | - | - | - | 0 | 0 | 0 |
| 12 Feb | 375.05 | - | - | - | 0 | 0 | 0 |
| 11 Feb | 375.20 | - | - | - | 0 | 0 | 0 |
| 10 Feb | 371.05 | - | - | - | 0 | 0 | 0 |
| 9 Feb | 373.95 | - | - | - | 0 | 0 | 0 |
| 6 Feb | 365.40 | - | - | - | 0 | 0 | 0 |
| 5 Feb | 367.80 | - | - | - | 0 | 0 | 0 |
| 4 Feb | 368.55 | 26.4 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 372.30 | 26.4 | 0 | 3.15 | 0 | 0 | 0 |
| 2 Feb | 370.15 | 26.4 | 0 | 1.21 | 0 | 0 | 0 |
| 1 Feb | 368.20 | 26.4 | 0 | 2.07 | 0 | 0 | 0 |
| 30 Jan | 366.80 | 26.4 | 0 | 1.02 | 0 | 0 | 0 |
| 29 Jan | 365.30 | 26.4 | 0 | 0.68 | 0 | 0 | 0 |
For Biocon Limited. - strike price 370 expiring on 28APR2026
Delta for 370 PE is -0.56
Historical price for 370 PE is as follows
On 30 Mar BIOCON was trading at 360.90. The strike last trading price was 18.15, which was 3.6 higher than the previous day. The implied volatity was 35.09, the open interest changed by 12 which increased total open position to 182
On 27 Mar BIOCON was trading at 370.10. The strike last trading price was 14.55, which was 4.45 higher than the previous day. The implied volatity was 38.27, the open interest changed by 79 which increased total open position to 171
On 25 Mar BIOCON was trading at 379.65. The strike last trading price was 10.1, which was -5.1 lower than the previous day. The implied volatity was 34.4, the open interest changed by 12 which increased total open position to 91
On 24 Mar BIOCON was trading at 369.05. The strike last trading price was 14.95, which was -1.9 lower than the previous day. The implied volatity was 36.54, the open interest changed by 22 which increased total open position to 79
On 23 Mar BIOCON was trading at 367.15. The strike last trading price was 16.8, which was 6.35 higher than the previous day. The implied volatity was 37.27, the open interest changed by 33 which increased total open position to 53
On 20 Mar BIOCON was trading at 380.95. The strike last trading price was 10.45, which was -5.8 lower than the previous day. The implied volatity was 33.92, the open interest changed by 7 which increased total open position to 20
On 19 Mar BIOCON was trading at 368.55. The strike last trading price was 16.25, which was 8 higher than the previous day. The implied volatity was 36.54, the open interest changed by 2 which increased total open position to 13
On 18 Mar BIOCON was trading at 382.60. The strike last trading price was 8.25, which was -18.15 lower than the previous day. The implied volatity was 30.17, the open interest changed by 7 which increased total open position to 7
On 17 Mar BIOCON was trading at 377.55. The strike last trading price was 26.4, which was 0 lower than the previous day. The implied volatity was 2.78, the open interest changed by 0 which decreased total open position to 0
On 16 Mar BIOCON was trading at 377.05. The strike last trading price was 26.4, which was 0 lower than the previous day. The implied volatity was 2.67, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BIOCON was trading at 383.55. The strike last trading price was 26.4, which was 0 lower than the previous day. The implied volatity was 4.09, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BIOCON was trading at 392.20. The strike last trading price was 26.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BIOCON was trading at 395.35. The strike last trading price was 26.4, which was 0 lower than the previous day. The implied volatity was 6.25, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BIOCON was trading at 395.80. The strike last trading price was 26.4, which was 0 lower than the previous day. The implied volatity was 6.38, the open interest changed by 0 which decreased total open position to 0
On 9 Mar BIOCON was trading at 389.70. The strike last trading price was 26.4, which was 0 lower than the previous day. The implied volatity was 5.35, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BIOCON was trading at 390.70. The strike last trading price was 26.4, which was 0 lower than the previous day. The implied volatity was 5.15, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BIOCON was trading at 386.80. The strike last trading price was 26.4, which was 0 lower than the previous day. The implied volatity was 5.02, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BIOCON was trading at 378.35. The strike last trading price was 26.4, which was 0 lower than the previous day. The implied volatity was 2.86, the open interest changed by 0 which decreased total open position to 0
On 2 Mar BIOCON was trading at 387.95. The strike last trading price was 26.4, which was 0 lower than the previous day. The implied volatity was 4.85, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BIOCON was trading at 389.80. The strike last trading price was 26.4, which was 0 lower than the previous day. The implied volatity was 5.05, the open interest changed by 0 which decreased total open position to 0
On 26 Feb BIOCON was trading at 394.85. The strike last trading price was 26.4, which was 0 lower than the previous day. The implied volatity was 5.83, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BIOCON was trading at 395.85. The strike last trading price was 26.4, which was 0 lower than the previous day. The implied volatity was 5.93, the open interest changed by 0 which decreased total open position to 0
On 24 Feb BIOCON was trading at 390.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb BIOCON was trading at 387.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb BIOCON was trading at 383.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BIOCON was trading at 382.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BIOCON was trading at 378.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BIOCON was trading at 379.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb BIOCON was trading at 380.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BIOCON was trading at 377.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BIOCON was trading at 375.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BIOCON was trading at 375.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BIOCON was trading at 371.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb BIOCON was trading at 373.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BIOCON was trading at 365.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BIOCON was trading at 367.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BIOCON was trading at 368.55. The strike last trading price was 26.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BIOCON was trading at 372.30. The strike last trading price was 26.4, which was 0 lower than the previous day. The implied volatity was 3.15, the open interest changed by 0 which decreased total open position to 0
On 2 Feb BIOCON was trading at 370.15. The strike last trading price was 26.4, which was 0 lower than the previous day. The implied volatity was 1.21, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BIOCON was trading at 368.20. The strike last trading price was 26.4, which was 0 lower than the previous day. The implied volatity was 2.07, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BIOCON was trading at 366.80. The strike last trading price was 26.4, which was 0 lower than the previous day. The implied volatity was 1.02, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BIOCON was trading at 365.30. The strike last trading price was 26.4, which was 0 lower than the previous day. The implied volatity was 0.68, the open interest changed by 0 which decreased total open position to 0
