BIOCON
Biocon Limited.
Historical option data for BIOCON
17 Oct 2024 04:11 PM IST
| BIOCON 370 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 17 Oct | 339.05 | 1.55 | -1.05 | 8,57,500 | -30,000 | 17,55,000 | ||||
| 16 Oct | 346.65 | 2.6 | -0.95 | 13,70,000 | 1,10,000 | 17,92,500 | ||||
| 15 Oct | 352.20 | 3.55 | 1.05 | 11,45,000 | 30,000 | 16,90,000 | ||||
| 14 Oct | 346.50 | 2.5 | -0.35 | 4,62,500 | 20,000 | 16,55,000 | ||||
| 11 Oct | 346.15 | 2.85 | -0.50 | 3,20,000 | -10,000 | 16,37,500 | ||||
| 10 Oct | 345.80 | 3.35 | -0.60 | 6,25,000 | 20,000 | 16,50,000 | ||||
| 9 Oct | 347.05 | 3.95 | 0.85 | 12,67,500 | 1,10,000 | 16,35,000 | ||||
| 8 Oct | 342.70 | 3.1 | 0.35 | 6,30,000 | 25,000 | 15,25,000 | ||||
| 7 Oct | 340.00 | 2.75 | -1.55 | 13,90,000 | 5,000 | 15,20,000 | ||||
| 4 Oct | 346.35 | 4.3 | -3.70 | 22,27,500 | 55,000 | 15,02,500 | ||||
| 3 Oct | 356.55 | 8 | -6.25 | 29,82,500 | 3,75,000 | 14,35,000 | ||||
| 1 Oct | 370.65 | 14.25 | 2.45 | 21,25,000 | 1,45,000 | 10,67,500 | ||||
| 30 Sept | 363.10 | 11.8 | -4.05 | 22,10,000 | 2,90,000 | 9,15,000 | ||||
| 27 Sept | 368.85 | 15.85 | -2.00 | 12,97,500 | 2,60,000 | 6,22,500 | ||||
| 26 Sept | 372.85 | 17.85 | -0.45 | 6,25,000 | 87,500 | 3,65,000 | ||||
| 25 Sept | 371.45 | 18.3 | -4.75 | 6,12,500 | 2,47,500 | 2,77,500 | ||||
| 24 Sept | 375.85 | 23.05 | 0.00 | 0 | 0 | 30,000 | ||||
| 23 Sept | 370.35 | 23.05 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 365.35 | 23.05 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 361.50 | 23.05 | 0.00 | 0 | 0 | 30,000 | ||||
| 18 Sept | 363.65 | 23.05 | 0.00 | 32,500 | 0 | 30,000 | ||||
| 17 Sept | 375.85 | 23.05 | -9.30 | 32,500 | 15,000 | 30,000 | ||||
| 16 Sept | 391.20 | 32.35 | 7.45 | 25,000 | -7,500 | 20,000 | ||||
| 13 Sept | 378.95 | 24.9 | 0.95 | 7,500 | -2,500 | 27,500 | ||||
| 12 Sept | 376.60 | 23.95 | -9.45 | 17,500 | 10,000 | 27,500 | ||||
| 11 Sept | 385.30 | 33.4 | 0.00 | 0 | 0 | 17,500 | ||||
| 10 Sept | 386.60 | 33.4 | 0.00 | 0 | 0 | 17,500 | ||||
| 9 Sept | 377.60 | 33.4 | 0.00 | 0 | 0 | 17,500 | ||||
| 6 Sept | 373.70 | 33.4 | 0.00 | 0 | 0 | 17,500 | ||||
| 5 Sept | 382.85 | 33.4 | 4.80 | 2,500 | 0 | 17,500 | ||||
|
|
||||||||||
| 4 Sept | 379.40 | 28.6 | 12.95 | 37,500 | 7,500 | 17,500 | ||||
| 3 Sept | 361.90 | 15.65 | -1.60 | 2,500 | 0 | 7,500 | ||||
| 2 Sept | 363.40 | 17.25 | 1.55 | 7,500 | 2,500 | 10,000 | ||||
| 30 Aug | 359.10 | 15.7 | -1.90 | 10,000 | 5,000 | 7,500 | ||||
| 28 Aug | 356.70 | 17.6 | -12.60 | 2,500 | 0 | 0 | ||||
| 27 Aug | 352.75 | 30.2 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 353.25 | 30.2 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 351.60 | 30.2 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 356.50 | 30.2 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 355.00 | 30.2 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 346.75 | 30.2 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 344.80 | 30.2 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 340.95 | 30.2 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 327.65 | 30.2 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 337.10 | 30.2 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 337.85 | 30.2 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 336.95 | 30.2 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 339.15 | 30.2 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 346.85 | 30.2 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 334.50 | 30.2 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 340.40 | 30.2 | 0 | 0 | 0 | |||||
For Biocon Limited. - strike price 370 expiring on 31OCT2024
Delta for 370 CE is -
Historical price for 370 CE is as follows
On 17 Oct BIOCON was trading at 339.05. The strike last trading price was 1.55, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by -30000 which decreased total open position to 1755000
On 16 Oct BIOCON was trading at 346.65. The strike last trading price was 2.6, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 110000 which increased total open position to 1792500
On 15 Oct BIOCON was trading at 352.20. The strike last trading price was 3.55, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 1690000
On 14 Oct BIOCON was trading at 346.50. The strike last trading price was 2.5, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 1655000
On 11 Oct BIOCON was trading at 346.15. The strike last trading price was 2.85, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -10000 which decreased total open position to 1637500
On 10 Oct BIOCON was trading at 345.80. The strike last trading price was 3.35, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 1650000
On 9 Oct BIOCON was trading at 347.05. The strike last trading price was 3.95, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 110000 which increased total open position to 1635000
On 8 Oct BIOCON was trading at 342.70. The strike last trading price was 3.1, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 1525000
On 7 Oct BIOCON was trading at 340.00. The strike last trading price was 2.75, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 1520000
On 4 Oct BIOCON was trading at 346.35. The strike last trading price was 4.3, which was -3.70 lower than the previous day. The implied volatity was -, the open interest changed by 55000 which increased total open position to 1502500
On 3 Oct BIOCON was trading at 356.55. The strike last trading price was 8, which was -6.25 lower than the previous day. The implied volatity was -, the open interest changed by 375000 which increased total open position to 1435000
On 1 Oct BIOCON was trading at 370.65. The strike last trading price was 14.25, which was 2.45 higher than the previous day. The implied volatity was -, the open interest changed by 145000 which increased total open position to 1067500
On 30 Sept BIOCON was trading at 363.10. The strike last trading price was 11.8, which was -4.05 lower than the previous day. The implied volatity was -, the open interest changed by 290000 which increased total open position to 915000
On 27 Sept BIOCON was trading at 368.85. The strike last trading price was 15.85, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 260000 which increased total open position to 622500
On 26 Sept BIOCON was trading at 372.85. The strike last trading price was 17.85, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 87500 which increased total open position to 365000
On 25 Sept BIOCON was trading at 371.45. The strike last trading price was 18.3, which was -4.75 lower than the previous day. The implied volatity was -, the open interest changed by 247500 which increased total open position to 277500
On 24 Sept BIOCON was trading at 375.85. The strike last trading price was 23.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30000
On 23 Sept BIOCON was trading at 370.35. The strike last trading price was 23.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept BIOCON was trading at 365.35. The strike last trading price was 23.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept BIOCON was trading at 361.50. The strike last trading price was 23.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30000
On 18 Sept BIOCON was trading at 363.65. The strike last trading price was 23.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30000
On 17 Sept BIOCON was trading at 375.85. The strike last trading price was 23.05, which was -9.30 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 30000
On 16 Sept BIOCON was trading at 391.20. The strike last trading price was 32.35, which was 7.45 higher than the previous day. The implied volatity was -, the open interest changed by -7500 which decreased total open position to 20000
On 13 Sept BIOCON was trading at 378.95. The strike last trading price was 24.9, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by -2500 which decreased total open position to 27500
On 12 Sept BIOCON was trading at 376.60. The strike last trading price was 23.95, which was -9.45 lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 27500
On 11 Sept BIOCON was trading at 385.30. The strike last trading price was 33.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17500
On 10 Sept BIOCON was trading at 386.60. The strike last trading price was 33.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17500
On 9 Sept BIOCON was trading at 377.60. The strike last trading price was 33.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17500
On 6 Sept BIOCON was trading at 373.70. The strike last trading price was 33.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17500
On 5 Sept BIOCON was trading at 382.85. The strike last trading price was 33.4, which was 4.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17500
On 4 Sept BIOCON was trading at 379.40. The strike last trading price was 28.6, which was 12.95 higher than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 17500
On 3 Sept BIOCON was trading at 361.90. The strike last trading price was 15.65, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7500
On 2 Sept BIOCON was trading at 363.40. The strike last trading price was 17.25, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 10000
On 30 Aug BIOCON was trading at 359.10. The strike last trading price was 15.7, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 7500
On 28 Aug BIOCON was trading at 356.70. The strike last trading price was 17.6, which was -12.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BIOCON was trading at 352.75. The strike last trading price was 30.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BIOCON was trading at 353.25. The strike last trading price was 30.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BIOCON was trading at 351.60. The strike last trading price was 30.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BIOCON was trading at 356.50. The strike last trading price was 30.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BIOCON was trading at 355.00. The strike last trading price was 30.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BIOCON was trading at 346.75. The strike last trading price was 30.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BIOCON was trading at 344.80. The strike last trading price was 30.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BIOCON was trading at 340.95. The strike last trading price was 30.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BIOCON was trading at 327.65. The strike last trading price was 30.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BIOCON was trading at 337.10. The strike last trading price was 30.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BIOCON was trading at 337.85. The strike last trading price was 30.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BIOCON was trading at 336.95. The strike last trading price was 30.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BIOCON was trading at 339.15. The strike last trading price was 30.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BIOCON was trading at 346.85. The strike last trading price was 30.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BIOCON was trading at 334.50. The strike last trading price was 30.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BIOCON was trading at 340.40. The strike last trading price was 30.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BIOCON 370 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 17 Oct | 339.05 | 31.7 | 6.85 | 57,500 | -15,000 | 8,47,500 |
| 16 Oct | 346.65 | 24.85 | 3.50 | 92,500 | -2,500 | 8,62,500 |
| 15 Oct | 352.20 | 21.35 | -2.65 | 72,500 | -15,000 | 8,70,000 |
| 14 Oct | 346.50 | 24 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 346.15 | 24 | -1.50 | 7,500 | 0 | 8,85,000 |
| 10 Oct | 345.80 | 25.5 | 0.60 | 20,000 | 2,500 | 8,82,500 |
| 9 Oct | 347.05 | 24.9 | -2.10 | 20,000 | -12,500 | 8,82,500 |
| 8 Oct | 342.70 | 27 | -3.20 | 42,500 | 10,000 | 8,92,500 |
| 7 Oct | 340.00 | 30.2 | 4.20 | 1,37,500 | -37,500 | 8,82,500 |
| 4 Oct | 346.35 | 26 | 7.50 | 2,55,000 | 5,000 | 9,15,000 |
| 3 Oct | 356.55 | 18.5 | 6.70 | 7,45,000 | -22,500 | 9,10,000 |
| 1 Oct | 370.65 | 11.8 | -3.45 | 3,57,500 | 17,500 | 9,32,500 |
| 30 Sept | 363.10 | 15.25 | 2.70 | 14,20,000 | 3,15,000 | 9,10,000 |
| 27 Sept | 368.85 | 12.55 | 0.75 | 9,40,000 | 1,90,000 | 5,80,000 |
| 26 Sept | 372.85 | 11.8 | -1.70 | 5,80,000 | 1,82,500 | 3,92,500 |
| 25 Sept | 371.45 | 13.5 | 0.10 | 4,30,000 | 1,25,000 | 2,10,000 |
| 24 Sept | 375.85 | 13.4 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 370.35 | 13.4 | 0.00 | 0 | 0 | 85,000 |
| 20 Sept | 365.35 | 13.4 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 361.50 | 13.4 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 363.65 | 13.4 | 0.00 | 0 | 20,000 | 0 |
| 17 Sept | 375.85 | 13.4 | 1.90 | 65,000 | 17,500 | 82,500 |
| 16 Sept | 391.20 | 11.5 | 0.00 | 0 | 35,000 | 0 |
| 13 Sept | 378.95 | 11.5 | -1.40 | 40,000 | 32,500 | 62,500 |
| 12 Sept | 376.60 | 12.9 | -18.30 | 32,500 | 27,500 | 27,500 |
| 11 Sept | 385.30 | 31.2 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 386.60 | 31.2 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 377.60 | 31.2 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 373.70 | 31.2 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 382.85 | 31.2 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 379.40 | 31.2 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 361.90 | 31.2 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 363.40 | 31.2 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 359.10 | 31.2 | 31.20 | 0 | 0 | 0 |
| 28 Aug | 356.70 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 352.75 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 353.25 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 351.60 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 356.50 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 355.00 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 346.75 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 344.80 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 340.95 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 327.65 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 337.10 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 337.85 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 336.95 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 339.15 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 346.85 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 334.50 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 340.40 | 0 | 0 | 0 | 0 | |
For Biocon Limited. - strike price 370 expiring on 31OCT2024
Delta for 370 PE is -
Historical price for 370 PE is as follows
On 17 Oct BIOCON was trading at 339.05. The strike last trading price was 31.7, which was 6.85 higher than the previous day. The implied volatity was -, the open interest changed by -15000 which decreased total open position to 847500
On 16 Oct BIOCON was trading at 346.65. The strike last trading price was 24.85, which was 3.50 higher than the previous day. The implied volatity was -, the open interest changed by -2500 which decreased total open position to 862500
On 15 Oct BIOCON was trading at 352.20. The strike last trading price was 21.35, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by -15000 which decreased total open position to 870000
On 14 Oct BIOCON was trading at 346.50. The strike last trading price was 24, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct BIOCON was trading at 346.15. The strike last trading price was 24, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 885000
On 10 Oct BIOCON was trading at 345.80. The strike last trading price was 25.5, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 882500
On 9 Oct BIOCON was trading at 347.05. The strike last trading price was 24.9, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by -12500 which decreased total open position to 882500
On 8 Oct BIOCON was trading at 342.70. The strike last trading price was 27, which was -3.20 lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 892500
On 7 Oct BIOCON was trading at 340.00. The strike last trading price was 30.2, which was 4.20 higher than the previous day. The implied volatity was -, the open interest changed by -37500 which decreased total open position to 882500
On 4 Oct BIOCON was trading at 346.35. The strike last trading price was 26, which was 7.50 higher than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 915000
On 3 Oct BIOCON was trading at 356.55. The strike last trading price was 18.5, which was 6.70 higher than the previous day. The implied volatity was -, the open interest changed by -22500 which decreased total open position to 910000
On 1 Oct BIOCON was trading at 370.65. The strike last trading price was 11.8, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by 17500 which increased total open position to 932500
On 30 Sept BIOCON was trading at 363.10. The strike last trading price was 15.25, which was 2.70 higher than the previous day. The implied volatity was -, the open interest changed by 315000 which increased total open position to 910000
On 27 Sept BIOCON was trading at 368.85. The strike last trading price was 12.55, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 190000 which increased total open position to 580000
On 26 Sept BIOCON was trading at 372.85. The strike last trading price was 11.8, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by 182500 which increased total open position to 392500
On 25 Sept BIOCON was trading at 371.45. The strike last trading price was 13.5, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 125000 which increased total open position to 210000
On 24 Sept BIOCON was trading at 375.85. The strike last trading price was 13.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept BIOCON was trading at 370.35. The strike last trading price was 13.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 85000
On 20 Sept BIOCON was trading at 365.35. The strike last trading price was 13.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept BIOCON was trading at 361.50. The strike last trading price was 13.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept BIOCON was trading at 363.65. The strike last trading price was 13.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 0
On 17 Sept BIOCON was trading at 375.85. The strike last trading price was 13.4, which was 1.90 higher than the previous day. The implied volatity was -, the open interest changed by 17500 which increased total open position to 82500
On 16 Sept BIOCON was trading at 391.20. The strike last trading price was 11.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 35000 which increased total open position to 0
On 13 Sept BIOCON was trading at 378.95. The strike last trading price was 11.5, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 32500 which increased total open position to 62500
On 12 Sept BIOCON was trading at 376.60. The strike last trading price was 12.9, which was -18.30 lower than the previous day. The implied volatity was -, the open interest changed by 27500 which increased total open position to 27500
On 11 Sept BIOCON was trading at 385.30. The strike last trading price was 31.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept BIOCON was trading at 386.60. The strike last trading price was 31.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept BIOCON was trading at 377.60. The strike last trading price was 31.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept BIOCON was trading at 373.70. The strike last trading price was 31.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BIOCON was trading at 382.85. The strike last trading price was 31.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BIOCON was trading at 379.40. The strike last trading price was 31.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BIOCON was trading at 361.90. The strike last trading price was 31.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BIOCON was trading at 363.40. The strike last trading price was 31.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BIOCON was trading at 359.10. The strike last trading price was 31.2, which was 31.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BIOCON was trading at 356.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BIOCON was trading at 352.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BIOCON was trading at 353.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BIOCON was trading at 351.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BIOCON was trading at 356.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BIOCON was trading at 355.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BIOCON was trading at 346.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BIOCON was trading at 344.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BIOCON was trading at 340.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BIOCON was trading at 327.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BIOCON was trading at 337.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BIOCON was trading at 337.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BIOCON was trading at 336.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BIOCON was trading at 339.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BIOCON was trading at 346.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BIOCON was trading at 334.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BIOCON was trading at 340.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
