`
Related Pages for GLENMARK
[--[65.84.65.76]--]
GLENMARK
Glenmark Pharmaceuticals
1342.4 -14.40 (-1.06%)

Option Chain for GLENMARK

17 Apr 2025 04:11 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 325
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 200.30 0.00 1140 -0.40 0.80 - 29 -24 118 -
- 0 0 0 - 317.25 0.00 1160 -0.50 0.90 53.37 153 95 136 -0.02
- 0 0 0 - 168.75 0.00 1180 0.00 22.50 24.19 0 0 0 -0.00
- 0 0 0 - 282.70 0.00 1200 -0.90 1.60 47.32 633 63 1,192 -0.04
- 0 0 0 - 139.95 0.00 1220 -1.20 1.55 41.47 47 21 151 -0.05
- 0 0 0 - 249.75 0.00 1240 -1.65 1.90 36.98 226 64 372 -0.06
- 0 0 0 - 114.25 0.00 1260 -1.70 3.20 35.61 352 98 210 -0.10
0.75 19 0 1 51.58 74.95 -10.05 1280 -1.75 5.00 33.27 360 7 304 -0.15
0.76 133 15 78 33.04 49.45 -21.10 1300 -0.90 8.60 32.25 923 -13 666 -0.24
0.64 34 -6 84 31.88 35.00 -14.35 1320 0.80 14.70 32.06 547 -52 230 -0.36
0.51 69 7 408 31.62 23.60 -16.50 1340 3.05 23.60 32.25 1,992 -187 653 -0.49
0.38 511 328 2,355 31.95 15.30 -13.90 1360 6.15 35.30 32.67 889 -189 206 -0.62
0.27 643 27 1,435 32.98 9.85 -10.50 1380 9.00 50.15 34.35 377 -95 588 -0.72
0.19 953 232 1,412 34.21 6.30 -7.40 1400 12.60 65.90 34.57 162 -10 391 -0.81
0.13 611 47 380 35.46 4.00 -5.20 1420 9.70 77.75 - 8 0 192 -
0.09 469 -2 541 37.62 2.80 -3.30 1440 11.40 96.00 - 22 -9 136 -
0.07 424 -4 166 40.60 2.20 -2.05 1460 9.35 113.00 - 8 -3 166 -
0.05 303 28 186 43.11 1.60 -1.35 1480 6.85 128.45 - 22 -11 174 -
0.03 811 -46 247 44.02 1.10 -0.95 1500 11.40 152.00 - 12 -6 277 -
0.03 297 -6 164 46.64 0.85 -0.65 1520 24.00 172.00 - 2 0 171 -
0.02 276 1 103 48.13 0.65 -0.50 1540 -11.05 191.50 - 1 0 149 -
0.02 373 -41 86 52.30 0.65 -0.10 1560 0.00 175.80 0.00 0 0 0 0.00
- 171 -20 46 - 0.35 -0.35 1580 0.00 223.00 0.00 0 -9 0 0.00
- 1,086 -29 352 - 0.40 -0.35 1600 0.00 229.00 0.00 0 0 0 0.00
- 135 -22 28 - 0.35 -0.15 1620 0.00 239.75 0.00 0 0 0 0.00
- 279 -3 17 - 0.15 -0.25 1640 0.00 153.95 0.00 0 0 0 0.00
0.00 0 -40 0 0.00 0.40 0.00 1660 0.00 167.70 0.00 0 0 0 0.00
- 138 -2 21 - 0.15 -0.15 1680 33.90 331.75 - 2 0 23 -
0.00 0 0 0 0.00 0.00 0.00 1700 0.00 0.00 0.00 0 0 0 0.00
- 538 2 50 - 0.15 -0.05 1720 0.00 297.35 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 1740 0.00 0.00 0.00 0 0 0 0.00
- 95 -1 18 - 0.10 -0.30 1760 0.00 249.20 0.00 0 0 0 0.00
8,368 6,505
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.