GLENMARK
Glenmark Pharmaceuticals
1675.1
-38.40 (-2.24%)
Option Chain for GLENMARK
29 Oct 2024 04:12 PM IST
Note:- Click on the strike price to open the historical data.
Call | Put | |||||||||
---|---|---|---|---|---|---|---|---|---|---|
OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
1,450 | 0 | 2,175 | 271.75 | -43.25 | 1380 | 0.00 | 9.5 | 0 | 0 | 0 |
7,250 | 1,450 | 3,625 | 252.7 | -39.15 | 1400 | -1.05 | 0.85 | 2,900 | 1,450 | 7,975 |
0 | 0 | 0 | 303.1 | 0.00 | 1420 | 0.00 | 14.05 | 0 | 0 | 0 |
1,450 | 1,450 | 2,900 | 209.6 | 90.85 | 1440 | 0.00 | 0.25 | 0 | 0 | 0 |
1,450 | 1,450 | 2,900 | 195.15 | -74.55 | 1460 | 0.00 | 8.85 | 0 | 0 | 0 |
1,450 | 1,450 | 2,900 | 169.9 | 68.80 | 1480 | 0.00 | 3.2 | 0 | 0 | 0 |
0 | 0 | 0 | 180 | 0.00 | 1500 | 0.10 | 0.4 | 35,525 | -725 | 74,675 |
2,175 | 725 | 5,800 | 148.3 | -1.25 | 1520 | 0.00 | 1.15 | 0 | 0 | 0 |
5,075 | 0 | 2,175 | 96.3 | -37.15 | 1540 | -0.20 | 0.4 | 29,000 | 0 | 38,425 |
1,450 | 0 | 2,175 | 77.85 | -102.15 | 1560 | 0.20 | 0.7 | 1,37,025 | 8,700 | 42,775 |
6,525 | 4,350 | 13,775 | 84.8 | -7.30 | 1580 | 0.45 | 1.05 | 3,32,775 | 13,775 | 45,675 |
10,875 | 0 | 14,500 | 77.4 | -37.40 | 1600 | 0.95 | 1.8 | 8,33,750 | -7,975 | 1,75,450 |
7,975 | 725 | 2,175 | 61.85 | -3.95 | 1620 | 1.90 | 2.85 | 8,07,650 | 6,525 | 1,06,575 |
56,550 | 38,425 | 3,02,325 | 42.5 | -37.65 | 1640 | 3.60 | 5.2 | 14,14,475 | -44,225 | 1,20,350 |
1,29,050 | 34,075 | 6,66,275 | 27.25 | -28.65 | 1660 | 6.65 | 9.7 | 6,59,025 | -21,025 | 76,125 |
1,00,775 | 18,125 | 7,91,700 | 15.2 | -27.80 | 1680 | 11.10 | 16.6 | 4,95,175 | -53,650 | 70,325 |
2,15,325 | -15,950 | 17,06,650 | 7 | -20.65 | 1700 | 20.25 | 30.95 | 1,91,400 | -27,550 | 1,49,350 |
1,57,325 | 29,000 | 11,70,150 | 3.3 | -14.00 | 1720 | 27.50 | 46.5 | 29,725 | -6,525 | 79,025 |
1,72,550 | -26,100 | 7,51,100 | 2.2 | -7.80 | 1740 | 64.65 | 95.75 | 15,225 | -725 | 1,02,950 |
92,800 | -8,700 | 5,50,275 | 1.35 | -3.85 | 1760 | 33.25 | 85.55 | 18,125 | -7,250 | 55,825 |
1,34,125 | -3,625 | 2,24,025 | 0.95 | -2.35 | 1780 | 43.05 | 110.55 | 14,500 | -9,425 | 57,275 |
|
||||||||||
2,72,600 | -23,925 | 2,61,000 | 0.7 | -1.35 | 1800 | 36.00 | 122 | 11,600 | -4,350 | 1,10,925 |
1,01,500 | -10,875 | 1,02,950 | 0.6 | -0.70 | 1820 | 43.30 | 175 | 10,875 | -5,800 | 71,050 |
80,475 | -16,675 | 30,450 | 0.3 | -0.55 | 1840 | 0.00 | 142.85 | 0 | 0 | 0 |
65,250 | -2,900 | 8,700 | 0.3 | -0.35 | 1860 | 0.00 | 151.3 | 0 | 0 | 0 |
54,375 | -2,900 | 8,700 | 0.2 | -0.40 | 1880 | 0.00 | 167.9 | 0 | -725 | 0 |
1,89,225 | -2,175 | 32,625 | 0.05 | -0.25 | 1900 | 0.00 | 141.4 | 0 | 0 | 0 |
52,925 | -2,175 | 5,800 | 0.1 | -0.15 | 1920 | 0.00 | 470.1 | 0 | 0 | 0 |
21,750 | -4,350 | 7,975 | 0.3 | 0.00 | 1940 | 0.00 | 259.35 | 0 | 0 | 0 |
1,81,975 | -2,900 | 21,025 | 0.05 | -0.10 | 1960 | 0.00 | 326.05 | 0 | 0 | 0 |
0 | 0 | 0 | 0.3 | 0.00 | 1980 | 0.00 | 291.9 | 0 | 0 | 0 |
34,800 | -2,900 | 21,025 | 0.15 | -0.15 | 2000 | 0.00 | 474.4 | 0 | 0 | 0 |
21,60,500 | 13,84,750 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.