[--[65.84.65.76]--]
  1. home
  2. Option Chain
  3. GLENMARK

search
Option Chain For GLENMARK - GLENMARK PHARMACEUTICALS
Last updated on 25 Sep 2020 08:09 PM info_outline

Note:- Click on the strike price to open the historical data.

Call
Put
OI Chng OI IV Ltp Chng Chng Ltp IV Chng OI OI
- - - - - 300 - - - - -
- - - - - 310 - - - - -
- - - - - 320 - - - - -
- - - - - 330 - - - - -
- - - - - 340 - - - - -
- - - - - 350 - - - - -
- - - - - 360 - - - - -
- - - - - 370 - - - - -
- - - - - 380 - - - - -
- - - - - 390 - - - - -
- - - - - 400 -4.60 3.00 49.33 2,300 55,200
- - - - - 410 - 8.40 - - 2,300
2,300 - - 55.00 - 420 -7.95 5.25 47.41 13,800 27,600
- - - - - 430 -8.85 7.50 48.23 4,600 29,900
- - - - - 440 -12.50 10.00 48.35 20,700 32,200
9,200 - 33.20 42.00 14.80 450 -13.00 12.65 47.72 13,800 85,100
115,000 75,900 43.46 40.00 14.45 460 -7.60 16.40 48.25 36,800 96,600
71,300 6,900 44.12 34.35 12.85 470 -11.75 19.30 46.20 13,800 25,300
85,100 25,300 42.45 28.00 10.95 480 -12.30 24.70 47.63 2,300 50,600
23,000 16,100 36.96 20.00 6.30 490 -11.75 30.80 49.22 - 13,800
280,600 48,300 42.36 19.00 6.70 500 -16.85 35.95 48.27 6,900 119,600
52,900 23,000 42.59 15.55 5.60 510 - 31.80 - - 4,600
124,200 78,200 42.57 12.50 4.60 520 -1.70 70.00 - - 9,200
218,500 161,000 42.97 10.15 3.30 530 - - - - -
69,000 48,300 42.35 7.75 1.25 540 - - - - -
172,500 25,300 44.96 7.10 2.45 550 - - - - -
48,300 9,200 46.03 6.00 0.65 560 - - - - -
11,500 - - 2.90 - 570 - - - - -
9,200 6,900 47.51 4.15 -13.35 580 - - - - -
23,000 4,600 46.49 3.00 -9.60 590 - - - - -
Total 1,315,600 552,000
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.