GLENMARK
GLENMARK PHARMACEUTICALS
1438.4
13.80 (0.97%)
Option Chain for GLENMARK
26 Jul 2024 04:12 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | Vol | Ltp | Chng | Chng | Ltp | Vol | Chng OI | OI | |
| 15,225 | 1,450 | 1,450 | 255 | 33.00 | 1200 | -1.55 | 2.45 | 7,250 | 2,175 | 8,700 |
| 0 | 0 | 0 | 87.25 | 0.00 | 1220 | 0.00 | 5.5 | 0 | 10,875 | 0 |
| 0 | 0 | 0 | 65.65 | 0.00 | 1240 | -123.75 | 3.55 | 2,175 | 0 | 0 |
| 0 | 0 | 0 | 69.1 | 0.00 | 1260 | -86.55 | 6 | 725 | 0 | 0 |
| 0 | 0 | 0 | 52.7 | 0.00 | 1280 | 0.00 | 13.5 | 0 | 0 | 0 |
| 34,075 | 2,900 | 6,525 | 157.4 | 26.00 | 1300 | -4.75 | 8.05 | 1,21,075 | 24,650 | 44,950 |
| 0 | 0 | 725 | 136.9 | 94.90 | 1320 | -7.80 | 10 | 725 | 1,450 | 7,250 |
| 2,175 | 1,450 | 1,450 | 131.05 | 31.05 | 1340 | -5.00 | 13.45 | 18,850 | 7,975 | 12,325 |
| 0 | 3,625 | 0 | 106.5 | 0.00 | 1360 | -5.80 | 18.2 | 44,225 | 7,975 | 39,150 |
| 0 | 0 | 0 | 31.55 | 0.00 | 1380 | -5.85 | 24.15 | 79,025 | 8,700 | 54,375 |
| 69,600 | 725 | 60,175 | 79 | 7.30 | 1400 | -6.55 | 30.5 | 1,09,475 | -9,425 | 85,550 |
| 26,100 | 4,350 | 60,900 | 65 | 1.00 | 1420 | -11.20 | 39.7 | 21,025 | 7,975 | 15,225 |
| 58,725 | -6,525 | 1,50,075 | 56.65 | 2.65 | 1440 | -11.05 | 48.95 | 70,325 | 35,525 | 63,800 |
| 37,700 | 29,725 | 84,100 | 46.7 | 0.85 | 1460 | -181.65 | 56.75 | 26,100 | 18,850 | 18,850 |
| 0 | 725 | 0 | 33 | 0.00 | 1480 | 0.00 | 312.9 | 0 | 0 | 0 |
| 1,45,000 | 23,200 | 3,77,725 | 33.1 | 0.60 | 1500 | -194.65 | 78.55 | 8,700 | 6,525 | 6,525 |
|
|
||||||||||
| 5,075 | 2,900 | 1,450 | 27.55 | -1.45 | 1520 | 0.00 | 348.55 | 0 | 0 | 0 |
| 18,850 | 18,850 | 29,000 | 21 | 11.75 | 1540 | 0.00 | 309.2 | 0 | 0 | 0 |
| 43,500 | 13,050 | 73,225 | 17.3 | 0.50 | 1560 | 0.00 | 360.8 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 1580 | 0.00 | 0 | 0 | 0 | 0 |
| 63,800 | 48,575 | 1,38,475 | 11.2 | -1.30 | 1600 | 0.00 | 171.5 | 0 | 2,175 | 0 |
| 0 | 0 | 0 | 0 | 1620 | 0 | 0 | 0 | 0 | ||
| 33,350 | 33,350 | 56,550 | 6.85 | 1640 | 402.6 | 0 | 0 | 0 | ||
| 5,53,175 | 3,56,700 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.