[--[65.84.65.76]--]
GLENMARK
GLENMARK PHARMACEUTICALS

920.3 -4.80 (-0.52%)

Option Chain for GLENMARK

01 Mar 2024 04:17 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
2,900 2,900 2,900 - 171.80 750 1.95 - 45,675 34,075 34,075
0 0 0 - 132.45 760 23.40 - 0 0 0
0 0 0 - 125.50 770 19.30 - 0 0 0
0 0 0 - 118.70 780 5.50 - 0 0 0
0 0 0 - 112.20 790 32.55 - 0 0 0
7,975 7,975 7,975 - 128.00 800 4.80 - 1,29,050 26,825 1,13,825
0 0 0 - 99.85 810 33.00 - 0 0 0
0 0 0 - 94.00 820 43.85 - 0 0 0
0 0 0 - 87.00 830 48.10 - 0 0 0
0 0 0 - 83.10 840 9.25 - 26,825 8,700 23,200
725 725 725 - 87.00 850 11.10 - 1,48,625 10,150 78,300
0 0 0 - 73.10 860 16.90 - 0 1,450 0
0 0 0 - 68.45 870 15.50 - 20,300 3,625 15,950
8,700 8,700 6,525 - 62.95 880 18.50 - 48,575 6,525 20,300
5,075 725 1,450 - 52.20 890 21.85 - 27,550 13,050 25,375
1,08,025 6,525 1,23,975 - 51.10 900 26.00 - 2,18,225 24,650 1,48,625
42,050 4,350 73,225 - 45.50 910 30.30 - 44,225 10,150 31,900
84,100 24,650 2,15,325 - 40.40 920 34.25 - 91,350 24,650 48,575
1,03,675 -5,800 1,63,850 - 35.80 930 39.80 - 50,750 18,125 37,700
68,875 13,050 70,325 - 31.50 940 46.10 - 4,350 -2,175 34,075
2,91,450 20,300 2,52,300 - 27.60 950 52.05 - 1,450 0 15,225
18,850 -725 13,050 - 23.75 960 60.00 - 0 -725 0
22,475 2,175 29,000 - 21.20 970 130.55 - 0 0 0
12,325 7,975 21,750 - 18.20 980 137.90 - 0 0 0
14,500 13,050 32,625 - 15.25 990 145.40 - 0 0 0
3,34,225 48,575 3,02,325 - 13.55 1000 84.70 - 9,425 7,975 7,975
0 0 0 - 24.45 1010 160.85 - 0 0 0
21,025 8,700 14,500 - 10.00 1020 168.75 - 0 0 0
1,450 0 725 - 7.00 1030 176.80 - 0 0 0
47,850 10,875 41,325 - 7.40 1040 185.00 - 0 0 0
0 0 0 - 0.00 1050 0.00 - 0 0 0
67,425 31,175 1,21,075 - 5.50 1060 201.70 - 0 0 0
12,63,675 6,35,100
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.