GLENMARK
Glenmark Pharmaceuticals
Historical option data for GLENMARK
06 Sep 2024 04:12 PM IST
| GLENMARK 1460 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 1702.70 | 216.3 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 1709.45 | 216.3 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 1686.55 | 216.3 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 1687.50 | 216.3 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 1687.90 | 216.3 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 1731.75 | 216.3 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 1691.30 | 216.3 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 1707.45 | 216.3 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 1707.30 | 216.3 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 1694.60 | 216.3 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 1686.65 | 216.3 | 0.00 | 0 | -725 | 0 | ||||
| 22 Aug | 1676.75 | 216.3 | 3.00 | 725 | 0 | 1,450 | ||||
| 21 Aug | 1680.75 | 213.3 | 45.25 | 725 | 0 | 1,450 | ||||
| 20 Aug | 1637.95 | 168.05 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 1631.50 | 168.05 | 84.95 | 725 | 0 | 1,450 | ||||
| 16 Aug | 1565.80 | 83.1 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 1491.20 | 83.1 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 1478.05 | 83.1 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 1472.95 | 83.1 | 0.30 | 725 | 0 | 725 | ||||
| 6 Aug | 1425.60 | 82.8 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 1417.80 | 82.8 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 1443.05 | 82.8 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 1437.70 | 82.8 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 31 Jul | 1468.75 | 82.8 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 1432.70 | 82.8 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 1440.35 | 82.8 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 1438.40 | 82.8 | 0 | 0 | 0 | |||||
For Glenmark Pharmaceuticals - strike price 1460 expiring on 26SEP2024
Delta for 1460 CE is -
Historical price for 1460 CE is as follows
On 6 Sept GLENMARK was trading at 1702.70. The strike last trading price was 216.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept GLENMARK was trading at 1709.45. The strike last trading price was 216.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept GLENMARK was trading at 1686.55. The strike last trading price was 216.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept GLENMARK was trading at 1687.50. The strike last trading price was 216.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept GLENMARK was trading at 1687.90. The strike last trading price was 216.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug GLENMARK was trading at 1731.75. The strike last trading price was 216.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug GLENMARK was trading at 1691.30. The strike last trading price was 216.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug GLENMARK was trading at 1707.45. The strike last trading price was 216.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug GLENMARK was trading at 1707.30. The strike last trading price was 216.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug GLENMARK was trading at 1694.60. The strike last trading price was 216.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug GLENMARK was trading at 1686.65. The strike last trading price was 216.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -725 which decreased total open position to 0
On 22 Aug GLENMARK was trading at 1676.75. The strike last trading price was 216.3, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1450
On 21 Aug GLENMARK was trading at 1680.75. The strike last trading price was 213.3, which was 45.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1450
On 20 Aug GLENMARK was trading at 1637.95. The strike last trading price was 168.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug GLENMARK was trading at 1631.50. The strike last trading price was 168.05, which was 84.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1450
On 16 Aug GLENMARK was trading at 1565.80. The strike last trading price was 83.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug GLENMARK was trading at 1491.20. The strike last trading price was 83.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug GLENMARK was trading at 1478.05. The strike last trading price was 83.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug GLENMARK was trading at 1472.95. The strike last trading price was 83.1, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 725
On 6 Aug GLENMARK was trading at 1425.60. The strike last trading price was 82.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug GLENMARK was trading at 1417.80. The strike last trading price was 82.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug GLENMARK was trading at 1443.05. The strike last trading price was 82.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug GLENMARK was trading at 1437.70. The strike last trading price was 82.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul GLENMARK was trading at 1468.75. The strike last trading price was 82.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul GLENMARK was trading at 1432.70. The strike last trading price was 82.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul GLENMARK was trading at 1440.35. The strike last trading price was 82.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul GLENMARK was trading at 1438.40. The strike last trading price was 82.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GLENMARK 1460 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 1702.70 | 99.95 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 1709.45 | 99.95 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 1686.55 | 99.95 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 1687.50 | 99.95 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 1687.90 | 99.95 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 1731.75 | 99.95 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 1691.30 | 99.95 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 1707.45 | 99.95 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 1707.30 | 99.95 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 1694.60 | 99.95 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 1686.65 | 99.95 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 1676.75 | 99.95 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1680.75 | 99.95 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 1637.95 | 99.95 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 1631.50 | 99.95 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 1565.80 | 99.95 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 1491.20 | 99.95 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 1478.05 | 99.95 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 1472.95 | 99.95 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 1425.60 | 99.95 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 1417.80 | 99.95 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 1443.05 | 99.95 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 1437.70 | 99.95 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 1468.75 | 99.95 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 1432.70 | 99.95 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 1440.35 | 99.95 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 1438.40 | 99.95 | 0 | 0 | 0 | |
For Glenmark Pharmaceuticals - strike price 1460 expiring on 26SEP2024
Delta for 1460 PE is -
Historical price for 1460 PE is as follows
On 6 Sept GLENMARK was trading at 1702.70. The strike last trading price was 99.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept GLENMARK was trading at 1709.45. The strike last trading price was 99.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept GLENMARK was trading at 1686.55. The strike last trading price was 99.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept GLENMARK was trading at 1687.50. The strike last trading price was 99.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept GLENMARK was trading at 1687.90. The strike last trading price was 99.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug GLENMARK was trading at 1731.75. The strike last trading price was 99.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug GLENMARK was trading at 1691.30. The strike last trading price was 99.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug GLENMARK was trading at 1707.45. The strike last trading price was 99.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug GLENMARK was trading at 1707.30. The strike last trading price was 99.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug GLENMARK was trading at 1694.60. The strike last trading price was 99.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug GLENMARK was trading at 1686.65. The strike last trading price was 99.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug GLENMARK was trading at 1676.75. The strike last trading price was 99.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug GLENMARK was trading at 1680.75. The strike last trading price was 99.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug GLENMARK was trading at 1637.95. The strike last trading price was 99.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug GLENMARK was trading at 1631.50. The strike last trading price was 99.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug GLENMARK was trading at 1565.80. The strike last trading price was 99.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug GLENMARK was trading at 1491.20. The strike last trading price was 99.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug GLENMARK was trading at 1478.05. The strike last trading price was 99.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug GLENMARK was trading at 1472.95. The strike last trading price was 99.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug GLENMARK was trading at 1425.60. The strike last trading price was 99.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug GLENMARK was trading at 1417.80. The strike last trading price was 99.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug GLENMARK was trading at 1443.05. The strike last trading price was 99.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug GLENMARK was trading at 1437.70. The strike last trading price was 99.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul GLENMARK was trading at 1468.75. The strike last trading price was 99.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul GLENMARK was trading at 1432.70. The strike last trading price was 99.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul GLENMARK was trading at 1440.35. The strike last trading price was 99.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul GLENMARK was trading at 1438.40. The strike last trading price was 99.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0