GLENMARK
Glenmark Pharmaceuticals
Historical option data for GLENMARK
06 Sep 2024 04:12 PM IST
| GLENMARK 1500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 1702.70 | 205.9 | 0.00 | 0 | -725 | 0 | ||||
| 5 Sept | 1709.45 | 205.9 | 12.00 | 1,450 | 0 | 31,900 | ||||
| 4 Sept | 1686.55 | 193.9 | -6.10 | 10,150 | -2,900 | 31,175 | ||||
| 3 Sept | 1687.50 | 200 | -4.05 | 2,175 | 0 | 34,800 | ||||
| 2 Sept | 1687.90 | 204.05 | -37.30 | 2,900 | -2,175 | 35,525 | ||||
| 30 Aug | 1731.75 | 241.35 | 41.35 | 19,575 | -7,975 | 38,425 | ||||
| 29 Aug | 1691.30 | 200 | -19.20 | 5,075 | 2,175 | 47,125 | ||||
|
|
||||||||||
| 28 Aug | 1707.45 | 219.2 | 3.10 | 13,050 | 8,700 | 44,225 | ||||
| 27 Aug | 1707.30 | 216.1 | 6.10 | 8,700 | 1,450 | 35,525 | ||||
| 26 Aug | 1694.60 | 210 | 12.00 | 5,075 | 1,450 | 34,075 | ||||
| 23 Aug | 1686.65 | 198 | 19.55 | 2,900 | 2,175 | 32,625 | ||||
| 22 Aug | 1676.75 | 178.45 | -17.60 | 2,175 | 0 | 30,450 | ||||
| 21 Aug | 1680.75 | 196.05 | 39.05 | 10,875 | -2,175 | 29,725 | ||||
| 20 Aug | 1637.95 | 157 | 2.00 | 5,075 | 0 | 31,175 | ||||
| 19 Aug | 1631.50 | 155 | 49.05 | 11,600 | 0 | 30,450 | ||||
| 16 Aug | 1565.80 | 105.95 | 29.85 | 55,825 | 16,675 | 30,450 | ||||
| 14 Aug | 1491.20 | 76.1 | 4.95 | 18,125 | 7,250 | 14,500 | ||||
| 13 Aug | 1478.05 | 71.15 | -11.85 | 2,900 | 725 | 7,975 | ||||
| 12 Aug | 1502.50 | 83 | 20.70 | 4,350 | 2,900 | 6,525 | ||||
| 9 Aug | 1472.95 | 62.3 | -0.25 | 725 | 0 | 3,625 | ||||
| 8 Aug | 1451.75 | 62.55 | 0.55 | 2,175 | 1,450 | 3,625 | ||||
| 7 Aug | 1460.15 | 62 | -4.80 | 2,900 | 2,175 | 2,175 | ||||
| 6 Aug | 1425.60 | 66.8 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 1417.80 | 66.8 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 1443.05 | 66.8 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 1437.70 | 66.8 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 1468.75 | 66.8 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 1432.70 | 66.8 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 1440.35 | 66.8 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 1438.40 | 66.8 | 0 | 0 | 0 | |||||
For Glenmark Pharmaceuticals - strike price 1500 expiring on 26SEP2024
Delta for 1500 CE is -
Historical price for 1500 CE is as follows
On 6 Sept GLENMARK was trading at 1702.70. The strike last trading price was 205.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -725 which decreased total open position to 0
On 5 Sept GLENMARK was trading at 1709.45. The strike last trading price was 205.9, which was 12.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 31900
On 4 Sept GLENMARK was trading at 1686.55. The strike last trading price was 193.9, which was -6.10 lower than the previous day. The implied volatity was -, the open interest changed by -2900 which decreased total open position to 31175
On 3 Sept GLENMARK was trading at 1687.50. The strike last trading price was 200, which was -4.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 34800
On 2 Sept GLENMARK was trading at 1687.90. The strike last trading price was 204.05, which was -37.30 lower than the previous day. The implied volatity was -, the open interest changed by -2175 which decreased total open position to 35525
On 30 Aug GLENMARK was trading at 1731.75. The strike last trading price was 241.35, which was 41.35 higher than the previous day. The implied volatity was -, the open interest changed by -7975 which decreased total open position to 38425
On 29 Aug GLENMARK was trading at 1691.30. The strike last trading price was 200, which was -19.20 lower than the previous day. The implied volatity was -, the open interest changed by 2175 which increased total open position to 47125
On 28 Aug GLENMARK was trading at 1707.45. The strike last trading price was 219.2, which was 3.10 higher than the previous day. The implied volatity was -, the open interest changed by 8700 which increased total open position to 44225
On 27 Aug GLENMARK was trading at 1707.30. The strike last trading price was 216.1, which was 6.10 higher than the previous day. The implied volatity was -, the open interest changed by 1450 which increased total open position to 35525
On 26 Aug GLENMARK was trading at 1694.60. The strike last trading price was 210, which was 12.00 higher than the previous day. The implied volatity was -, the open interest changed by 1450 which increased total open position to 34075
On 23 Aug GLENMARK was trading at 1686.65. The strike last trading price was 198, which was 19.55 higher than the previous day. The implied volatity was -, the open interest changed by 2175 which increased total open position to 32625
On 22 Aug GLENMARK was trading at 1676.75. The strike last trading price was 178.45, which was -17.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30450
On 21 Aug GLENMARK was trading at 1680.75. The strike last trading price was 196.05, which was 39.05 higher than the previous day. The implied volatity was -, the open interest changed by -2175 which decreased total open position to 29725
On 20 Aug GLENMARK was trading at 1637.95. The strike last trading price was 157, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 31175
On 19 Aug GLENMARK was trading at 1631.50. The strike last trading price was 155, which was 49.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30450
On 16 Aug GLENMARK was trading at 1565.80. The strike last trading price was 105.95, which was 29.85 higher than the previous day. The implied volatity was -, the open interest changed by 16675 which increased total open position to 30450
On 14 Aug GLENMARK was trading at 1491.20. The strike last trading price was 76.1, which was 4.95 higher than the previous day. The implied volatity was -, the open interest changed by 7250 which increased total open position to 14500
On 13 Aug GLENMARK was trading at 1478.05. The strike last trading price was 71.15, which was -11.85 lower than the previous day. The implied volatity was -, the open interest changed by 725 which increased total open position to 7975
On 12 Aug GLENMARK was trading at 1502.50. The strike last trading price was 83, which was 20.70 higher than the previous day. The implied volatity was -, the open interest changed by 2900 which increased total open position to 6525
On 9 Aug GLENMARK was trading at 1472.95. The strike last trading price was 62.3, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3625
On 8 Aug GLENMARK was trading at 1451.75. The strike last trading price was 62.55, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 1450 which increased total open position to 3625
On 7 Aug GLENMARK was trading at 1460.15. The strike last trading price was 62, which was -4.80 lower than the previous day. The implied volatity was -, the open interest changed by 2175 which increased total open position to 2175
On 6 Aug GLENMARK was trading at 1425.60. The strike last trading price was 66.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug GLENMARK was trading at 1417.80. The strike last trading price was 66.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug GLENMARK was trading at 1443.05. The strike last trading price was 66.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug GLENMARK was trading at 1437.70. The strike last trading price was 66.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul GLENMARK was trading at 1468.75. The strike last trading price was 66.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul GLENMARK was trading at 1432.70. The strike last trading price was 66.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul GLENMARK was trading at 1440.35. The strike last trading price was 66.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul GLENMARK was trading at 1438.40. The strike last trading price was 66.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GLENMARK 1500 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 1702.70 | 2.6 | 0.00 | 63,800 | -3,625 | 1,85,600 |
| 5 Sept | 1709.45 | 2.6 | -1.40 | 52,925 | 725 | 1,89,225 |
| 4 Sept | 1686.55 | 4 | 0.00 | 42,775 | 2,900 | 1,89,950 |
| 3 Sept | 1687.50 | 4 | -0.60 | 97,875 | 14,500 | 1,89,225 |
| 2 Sept | 1687.90 | 4.6 | 1.20 | 68,875 | 6,525 | 1,76,175 |
| 30 Aug | 1731.75 | 3.4 | -2.40 | 1,21,075 | 7,250 | 1,68,925 |
| 29 Aug | 1691.30 | 5.8 | 0.80 | 48,575 | -1,450 | 1,62,400 |
| 28 Aug | 1707.45 | 5 | -0.30 | 19,575 | -3,625 | 1,63,850 |
| 27 Aug | 1707.30 | 5.3 | -1.65 | 47,125 | 15,225 | 1,66,750 |
| 26 Aug | 1694.60 | 6.95 | -3.05 | 95,700 | 49,300 | 1,51,525 |
| 23 Aug | 1686.65 | 10 | -0.50 | 31,900 | 2,175 | 1,01,500 |
| 22 Aug | 1676.75 | 10.5 | -0.95 | 31,900 | 9,425 | 98,600 |
| 21 Aug | 1680.75 | 11.45 | -6.25 | 68,150 | 15,225 | 88,450 |
| 20 Aug | 1637.95 | 17.7 | -0.65 | 73,950 | 28,275 | 73,225 |
| 19 Aug | 1631.50 | 18.35 | -19.35 | 77,575 | 39,875 | 44,225 |
| 16 Aug | 1565.80 | 37.7 | -85.75 | 8,700 | 4,350 | 4,350 |
| 14 Aug | 1491.20 | 123.45 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 1478.05 | 123.45 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 1502.50 | 123.45 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 1472.95 | 123.45 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 1451.75 | 123.45 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 1460.15 | 123.45 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 1425.60 | 123.45 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 1417.80 | 123.45 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 1443.05 | 123.45 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 1437.70 | 123.45 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 1468.75 | 123.45 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 1432.70 | 123.45 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 1440.35 | 123.45 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 1438.40 | 123.45 | 0 | 0 | 0 | |
For Glenmark Pharmaceuticals - strike price 1500 expiring on 26SEP2024
Delta for 1500 PE is -
Historical price for 1500 PE is as follows
On 6 Sept GLENMARK was trading at 1702.70. The strike last trading price was 2.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -3625 which decreased total open position to 185600
On 5 Sept GLENMARK was trading at 1709.45. The strike last trading price was 2.6, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 725 which increased total open position to 189225
On 4 Sept GLENMARK was trading at 1686.55. The strike last trading price was 4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2900 which increased total open position to 189950
On 3 Sept GLENMARK was trading at 1687.50. The strike last trading price was 4, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 14500 which increased total open position to 189225
On 2 Sept GLENMARK was trading at 1687.90. The strike last trading price was 4.6, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by 6525 which increased total open position to 176175
On 30 Aug GLENMARK was trading at 1731.75. The strike last trading price was 3.4, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by 7250 which increased total open position to 168925
On 29 Aug GLENMARK was trading at 1691.30. The strike last trading price was 5.8, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by -1450 which decreased total open position to 162400
On 28 Aug GLENMARK was trading at 1707.45. The strike last trading price was 5, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -3625 which decreased total open position to 163850
On 27 Aug GLENMARK was trading at 1707.30. The strike last trading price was 5.3, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 15225 which increased total open position to 166750
On 26 Aug GLENMARK was trading at 1694.60. The strike last trading price was 6.95, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by 49300 which increased total open position to 151525
On 23 Aug GLENMARK was trading at 1686.65. The strike last trading price was 10, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 2175 which increased total open position to 101500
On 22 Aug GLENMARK was trading at 1676.75. The strike last trading price was 10.5, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 9425 which increased total open position to 98600
On 21 Aug GLENMARK was trading at 1680.75. The strike last trading price was 11.45, which was -6.25 lower than the previous day. The implied volatity was -, the open interest changed by 15225 which increased total open position to 88450
On 20 Aug GLENMARK was trading at 1637.95. The strike last trading price was 17.7, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 28275 which increased total open position to 73225
On 19 Aug GLENMARK was trading at 1631.50. The strike last trading price was 18.35, which was -19.35 lower than the previous day. The implied volatity was -, the open interest changed by 39875 which increased total open position to 44225
On 16 Aug GLENMARK was trading at 1565.80. The strike last trading price was 37.7, which was -85.75 lower than the previous day. The implied volatity was -, the open interest changed by 4350 which increased total open position to 4350
On 14 Aug GLENMARK was trading at 1491.20. The strike last trading price was 123.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug GLENMARK was trading at 1478.05. The strike last trading price was 123.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug GLENMARK was trading at 1502.50. The strike last trading price was 123.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug GLENMARK was trading at 1472.95. The strike last trading price was 123.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug GLENMARK was trading at 1451.75. The strike last trading price was 123.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug GLENMARK was trading at 1460.15. The strike last trading price was 123.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug GLENMARK was trading at 1425.60. The strike last trading price was 123.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug GLENMARK was trading at 1417.80. The strike last trading price was 123.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug GLENMARK was trading at 1443.05. The strike last trading price was 123.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug GLENMARK was trading at 1437.70. The strike last trading price was 123.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul GLENMARK was trading at 1468.75. The strike last trading price was 123.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul GLENMARK was trading at 1432.70. The strike last trading price was 123.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul GLENMARK was trading at 1440.35. The strike last trading price was 123.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul GLENMARK was trading at 1438.40. The strike last trading price was 123.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0